ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,974.00
      0.46%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      71.035
      -0.51%
      Bitcoin
      87,681.03
      1.85%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays (BARC)

      7. Barclays (BARC) Trades

      Barclays

      Barclays (BARC)

      LSE
      292.40
      -18.70
      (-6.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 26501 - 26451 (10:20-10:20)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:20:51 291.35 1776 AT 291.35 291.4 Sell
      		41,989,545 26501 LSE
      10:20:51 291.4 1546 AT 291.4 291.45 Sell
      		41,987,769 26500 LSE
      10:20:51 291.4 2747 AT 291.4 291.45 Sell
      		41,986,223 26499 LSE
      10:20:51 291.4 1992 AT 291.4 291.45 Sell
      		41,983,476 26498 LSE
      10:20:51 291.4 1745 AT 291.4 291.45 Sell
      		41,981,484 26497 LSE
      10:20:50 291.4 1 O 291.4 291.5 Sell
      		41,979,739 26496 LSE
      10:20:48 291.45 4293 AT 291.45 291.5 Sell
      		41,979,738 26495 LSE
      10:20:48 291.45 1993 AT 291.45 291.5 Sell
      		41,975,445 26494 LSE
      10:20:48 291.45 1687 AT 291.45 291.5 Sell
      		41,973,452 26493 LSE
      10:20:46 291.5 2064 AT 291.5 291.6 Sell
      		41,971,765 26492 LSE
      10:20:46 291.55 2124 AT 291.5 291.55 Buy
      		41,969,701 26491 LSE
      10:20:46 291.55 596 AT 291.5 291.55 Buy
      		41,967,577 26490 LSE
      10:20:46 291.55 571 AT 291.5 291.55 Buy
      		41,966,981 26489 LSE
      10:20:46 291.55 646 AT 291.5 291.55 Buy
      		41,966,410 26488 LSE
      10:20:46 291.5 110 AT 291.45 291.5 Buy
      		41,965,764 26487 LSE
      10:20:43 291.5 116 AT 291.45 291.5 Buy
      		41,965,654 26486 LSE
      10:20:43 291.5 673 AT 291.45 291.5 Buy
      		41,965,538 26485 LSE
      10:20:43 291.5 638 AT 291.45 291.5 Buy
      		41,964,865 26484 LSE
      10:20:43 291.5 632 AT 291.45 291.5 Buy
      		41,964,227 26483 LSE
      10:20:43 291.45 992 AT 291.4 291.45 Buy
      		41,963,595 26482 LSE
      10:20:43 291.45 992 AT 291.4 291.45 Buy
      		41,962,603 26481 LSE
      10:20:40 291.4 2247 AT 291.4 291.5 Sell
      		41,961,611 26480 LSE
      10:20:40 291.4 541 AT 291.4 291.5 Sell
      		41,959,364 26479 LSE
      10:20:40 291.4 1745 AT 291.4 291.5 Sell
      		41,958,823 26478 LSE
      10:20:39 291.45 541 AT 291.45 291.5 Sell
      		41,957,078 26477 LSE
      10:20:39 291.5 2010 AT 291.5 291.55 Sell
      		41,956,537 26476 LSE
      10:20:39 291.5 333 AT 291.5 291.55 Sell
      		41,954,527 26475 LSE
      10:20:38 291.55 683 AT 291.5 291.55 Buy
      		41,954,194 26474 LSE
      10:20:38 291.55 647 AT 291.5 291.55 Buy
      		41,953,511 26473 LSE
      10:20:38 291.55 410 AT 291.5 291.55 Buy
      		41,952,864 26472 LSE
      10:20:38 291.55 191 AT 291.5 291.55 Buy
      		41,952,454 26471 LSE
      10:20:38 291.55 568 AT 291.5 291.55 Buy
      		41,952,263 26470 LSE
      10:20:38 291.5 384 AT 291.45 291.5 Buy
      		41,951,695 26469 LSE
      10:20:38 291.5 657 AT 291.45 291.5 Buy
      		41,951,311 26468 LSE
      10:20:31 291.45 1547 AT 291.4 291.45 Buy
      		41,950,654 26467 LSE
      10:20:31 291.45 556 AT 291.4 291.45 Buy
      		41,949,107 26466 LSE
      10:20:31 291.45 2124 AT 291.4 291.45 Buy
      		41,948,551 26465 LSE
      10:20:31 291.4 292 AT 291.4 291.5 Sell
      		41,946,427 26464 LSE
      10:20:31 291.45 568 AT 291.4 291.45 Buy
      		41,946,135 26463 LSE
      10:20:31 291.45 590 AT 291.4 291.45 Buy
      		41,945,567 26462 LSE
      10:20:31 291.45 206 AT 291.4 291.45 Buy
      		41,944,977 26461 LSE
      10:20:31 291.45 759 AT 291.4 291.45 Buy
      		41,944,771 26460 LSE
      10:20:31 291.45 8206 AT 291.35 291.45 Buy
      		41,944,012 26459 LSE
      10:20:31 291.45 2247 AT 291.35 291.45 Buy
      		41,935,806 26458 LSE
      10:20:31 291.45 2541 AT 291.35 291.45 Buy
      		41,933,559 26457 LSE
      10:20:31 291.45 595 AT 291.35 291.45 Buy
      		41,931,018 26456 LSE
      10:20:31 291.45 586 AT 291.35 291.45 Buy
      		41,930,423 26455 LSE
      10:20:31 291.45 607 AT 291.35 291.45 Buy
      		41,929,837 26454 LSE
      10:20:31 291.45 1624 AT 291.35 291.45 Buy
      		41,929,230 26453 LSE
      10:20:31 291.4 656 AT 291.35 291.4 Buy
      		41,927,606 26452 LSE
      10:20:29 291.4 1019 AT 291.35 291.4 Buy
      		41,926,950 26451 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      BOV
      N1XP34
      NXP Semiconductors NV
      BIT
      P16KD2
      BNP Paribas Issuance
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads