ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,966.80
      0.43%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      71.035
      -0.51%
      Bitcoin
      87,707.33
      1.87%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays (BARC)

      7. Barclays (BARC) Trades

      Barclays

      Barclays (BARC)

      LSE
      292.40
      -18.70
      (-6.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 33601 - 33551 (11:16-11:16)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:16:43 294.85 561 AT 294.75 294.85 Buy
      		52,336,076 33601 LSE
      11:16:43 294.85 228 AT 294.75 294.85 Buy
      		52,335,515 33600 LSE
      11:16:43 294.75 10 O 294.75 294.85 Sell
      		52,335,287 33599 LSE
      11:16:43 294.85 437 AT 294.75 294.85 Buy
      		52,335,277 33598 LSE
      11:16:43 294.85 1810 AT 294.8 294.85 Buy
      		52,334,840 33597 LSE
      11:16:43 294.8 318 AT 294.8 294.9 Sell
      		52,333,030 33596 LSE
      11:16:43 294.8 682 AT 294.8 294.9 Sell
      		52,332,712 33595 LSE
      11:16:43 294.8 947 AT 294.8 294.9 Sell
      		52,332,030 33594 LSE
      11:16:43 294.8 1548 AT 294.8 294.9 Sell
      		52,331,083 33593 LSE
      11:16:43 294.95 97 AT 294.7 294.95 Buy
      		52,329,535 33592 LSE
      11:16:43 294.95 616 AT 294.7 294.95 Buy
      		52,329,438 33591 LSE
      11:16:43 294.95 643 AT 294.7 294.95 Buy
      		52,328,822 33590 LSE
      11:16:43 294.95 561 AT 294.7 294.95 Buy
      		52,328,179 33589 LSE
      11:16:43 294.95 1548 AT 294.7 294.95 Buy
      		52,327,618 33588 LSE
      11:16:43 294.95 2247 AT 294.7 294.95 Buy
      		52,326,070 33587 LSE
      11:16:43 294.95 1593 AT 294.7 294.95 Buy
      		52,323,823 33586 LSE
      11:16:43 294.9 1808 AT 294.7 294.9 Buy
      		52,322,230 33585 LSE
      11:16:43 294.9 2794 AT 294.7 294.9 Buy
      		52,320,422 33584 LSE
      11:16:43 294.9 558 AT 294.7 294.9 Buy
      		52,317,628 33583 LSE
      11:16:43 294.9 575 AT 294.7 294.9 Buy
      		52,317,070 33582 LSE
      11:16:43 294.9 676 AT 294.7 294.9 Buy
      		52,316,495 33581 LSE
      11:16:43 294.9 717 AT 294.7 294.9 Buy
      		52,315,819 33580 LSE
      11:16:43 294.9 1548 AT 294.7 294.9 Buy
      		52,315,102 33579 LSE
      11:16:43 294.9 2100 AT 294.7 294.9 Buy
      		52,313,554 33578 LSE
      11:16:43 294.9 2247 AT 294.7 294.9 Buy
      		52,311,454 33577 LSE
      11:16:43 294.85 1807 AT 294.7 294.85 Buy
      		52,309,207 33576 LSE
      11:16:43 294.85 2863 AT 294.7 294.85 Buy
      		52,307,400 33575 LSE
      11:16:43 294.85 702 AT 294.7 294.85 Buy
      		52,304,537 33574 LSE
      11:16:43 294.85 591 AT 294.7 294.85 Buy
      		52,303,835 33573 LSE
      11:16:43 294.85 1093 AT 294.7 294.85 Buy
      		52,303,244 33572 LSE
      11:16:43 294.85 626 AT 294.7 294.85 Buy
      		52,302,151 33571 LSE
      11:16:43 294.85 628 AT 294.7 294.85 Buy
      		52,301,525 33570 LSE
      11:16:43 294.85 2247 AT 294.7 294.85 Buy
      		52,300,897 33569 LSE
      11:16:43 294.8 557 AT 294.7 294.8 Buy
      		52,298,650 33568 LSE
      11:16:43 294.8 1548 AT 294.7 294.8 Buy
      		52,298,093 33567 LSE
      11:16:43 294.8 641 AT 294.7 294.8 Buy
      		52,296,545 33566 LSE
      11:16:43 294.8 670 AT 294.7 294.8 Buy
      		52,295,904 33565 LSE
      11:16:43 294.8 1809 AT 294.7 294.8 Buy
      		52,295,234 33564 LSE
      11:16:43 294.8 1000 AT 294.7 294.8 Buy
      		52,293,425 33563 LSE
      11:16:43 294.8 613 AT 294.7 294.8 Buy
      		52,292,425 33562 LSE
      11:16:43 294.8 2247 AT 294.7 294.8 Buy
      		52,291,812 33561 LSE
      11:16:43 294.8 949 AT 294.7 294.8 Buy
      		52,289,565 33560 LSE
      11:16:43 294.8 1003 AT 294.7 294.8 Buy
      		52,288,616 33559 LSE
      11:16:42 294.75 2257 AT 294.75 294.8 Sell
      		52,287,613 33558 LSE
      11:16:42 294.75 2000 AT 294.75 294.8 Sell
      		52,285,356 33557 LSE
      11:16:40 294.75 884 AT 294.75 294.8 Sell
      		52,283,356 33556 LSE
      11:16:40 294.8 103 AT 294.7 294.8 Buy
      		52,282,472 33555 LSE
      11:16:40 294.8 717 AT 294.7 294.8 Buy
      		52,282,369 33554 LSE
      11:16:40 294.8 667 AT 294.7 294.8 Buy
      		52,281,652 33553 LSE
      11:16:40 294.8 2081 AT 294.8 294.85 Sell
      		52,280,985 33552 LSE
      11:16:40 294.8 181 AT 294.8 294.85 Sell
      		52,278,904 33551 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      BOV
      ENEV3
      ENEVA ON
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads