ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,982.40
      0.50%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      71.035
      -0.51%
      Bitcoin
      87,318.21
      1.43%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays (BARC)

      7. Barclays (BARC) Trades

      Barclays

      Barclays (BARC)

      LSE
      292.40
      -18.70
      (-6.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 22151 - 22101 (09:53-09:53)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:53:54 295.6 2629 AT 295.35 295.6 Buy
      		35,148,735 22151 LSE
      09:53:54 295.6 573 AT 295.35 295.6 Buy
      		35,146,106 22150 LSE
      09:53:54 295.6 559 AT 295.35 295.6 Buy
      		35,145,533 22149 LSE
      09:53:54 295.6 560 AT 295.35 295.6 Buy
      		35,144,974 22148 LSE
      09:53:54 295.6 2247 AT 295.35 295.6 Buy
      		35,144,414 22147 LSE
      09:53:54 295.6 1800 AT 295.35 295.6 Buy
      		35,142,167 22146 LSE
      09:53:54 295.55 2405 AT 295.35 295.55 Buy
      		35,140,367 22145 LSE
      09:53:54 295.55 2675 AT 295.35 295.55 Buy
      		35,137,962 22144 LSE
      09:53:54 295.55 847 AT 295.35 295.55 Buy
      		35,135,287 22143 LSE
      09:53:54 295.55 2247 AT 295.35 295.55 Buy
      		35,134,440 22142 LSE
      09:53:54 295.55 1554 AT 295.35 295.55 Buy
      		35,132,193 22141 LSE
      09:53:54 295.55 2054 AT 295.35 295.55 Buy
      		35,130,639 22140 LSE
      09:53:54 295.55 3300 AT 295.35 295.55 Buy
      		35,128,585 22139 LSE
      09:53:54 295.5 1519 AT 295.35 295.5 Buy
      		35,125,285 22138 LSE
      09:53:51 295.5 67 O 295.4 295.5 Buy
      		35,123,766 22137 LSE
      09:53:51 295.5 5 O 295.4 295.5 Buy
      		35,123,699 22136 LSE
      09:53:48 295.45 292 AT 295.4 295.45 Buy
      		35,123,694 22135 LSE
      09:53:48 295.45 1081 AT 295.4 295.45 Buy
      		35,123,402 22134 LSE
      09:53:44 295.45 11 O 295.35 295.45 Buy
      		35,122,321 22133 LSE
      09:53:44 295.45 505 AT 295.4 295.45 Buy
      		35,122,310 22132 LSE
      09:53:44 295.45 295 AT 295.4 295.45 Buy
      		35,121,805 22131 LSE
      09:53:44 295.45 246 AT 295.35 295.45 Buy
      		35,121,510 22130 LSE
      09:53:44 295.4 157 AT 295.35 295.4 Buy
      		35,121,264 22129 LSE
      09:53:43 295.4 400 AT 295.35 295.4 Buy
      		35,121,107 22128 LSE
      09:53:43 295.4 400 AT 295.35 295.4 Buy
      		35,120,707 22127 LSE
      09:53:43 295.4 400 AT 295.35 295.4 Buy
      		35,120,307 22126 LSE
      09:53:43 295.4 400 AT 295.35 295.4 Buy
      		35,119,907 22125 LSE
      09:53:43 295.35 4005 AT 295.25 295.35 Buy
      		35,119,507 22124 LSE
      09:53:41 295.35 964 AT 295.2 295.35 Buy
      		35,115,502 22123 LSE
      09:53:41 295.35 1500 AT 295.2 295.35 Buy
      		35,114,538 22122 LSE
      09:53:41 295.35 900 AT 295.2 295.35 Buy
      		35,113,038 22121 LSE
      09:53:40 295.446 3401 O 295.25 295.35 Buy
      		35,112,138 22120 LSE
      09:53:40 295.446 3000 O 295.25 295.35 Buy
      		35,108,737 22119 LSE
      09:53:39 295.4 3629 AT 295.4 295.45 Sell
      		35,105,737 22118 LSE
      09:53:39 295.4 258 AT 295.4 295.45 Sell
      		35,102,108 22117 LSE
      09:53:36 295.6 1081 AT 295.55 295.6 Buy
      		35,101,850 22116 LSE
      09:53:36 295.6 1137 AT 295.55 295.6 Buy
      		35,100,769 22115 LSE
      09:53:35 295.54 33 O 295.5 295.6 Sell
      		35,099,632 22114 LSE
      09:53:32 295.6 15 O 295.45 295.6 Buy
      		35,099,599 22113 LSE
      09:53:28 295.65 800 AT 295.55 295.65 Buy
      		35,099,584 22112 LSE
      09:53:28 295.65 400 AT 295.55 295.65 Buy
      		35,098,784 22111 LSE
      09:53:26 295.6 1325 AT 295.6 295.7 Sell
      		35,098,384 22110 LSE
      09:53:26 295.6 1834 AT 295.6 295.7 Sell
      		35,097,059 22109 LSE
      09:53:22 295.7 20 O 295.7 295.8 Sell
      		35,095,225 22108 LSE
      09:53:21 295.8 151 AT 295.7 295.8 Buy
      		35,095,205 22107 LSE
      09:53:21 295.8 649 AT 295.7 295.8 Buy
      		35,095,054 22106 LSE
      09:53:21 295.55 1673 O 295.7 295.8 Sell
      		35,094,405 22105 LSE
      09:53:21 295.75 311 AT 295.7 295.75 Buy
      		35,092,732 22104 LSE
      09:53:21 295.75 400 AT 295.65 295.75 Buy
      		35,092,421 22103 LSE
      09:53:21 295.7 1480 AT 295.7 295.75 Sell
      		35,092,021 22102 LSE
      09:53:21 295.7 2247 AT 295.7 295.75 Sell
      		35,090,541 22101 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      BIT
      P16KD2
      BNP Paribas Issuance
      BOV
      PMFO11
      Speciale Real Estate Fun...
      BOV
      CSMG3
      COPASA ON
      BOV
      IGTI3R
      Iguatemi ON
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads