ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,884.80
      0.01%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      70.715
      -0.96%
      Bitcoin
      88,313.86
      2.59%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays (BARC)

      7. Barclays (BARC) Trades

      Barclays

      Barclays (BARC)

      LSE
      292.40
      -18.70
      (-6.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 14951 - 14901 (08:12-08:12)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:12:36 296.95 1075 AT 296.85 296.95 Buy
      		24,192,501 14951 LSE
      08:12:36 296.95 660 AT 296.85 296.95 Buy
      		24,191,426 14950 LSE
      08:12:36 296.95 665 AT 296.85 296.95 Buy
      		24,190,766 14949 LSE
      08:12:36 296.95 645 AT 296.85 296.95 Buy
      		24,190,101 14948 LSE
      08:12:36 297.0 2090 AT 297.0 297.05 Sell
      		24,189,456 14947 LSE
      08:12:35 297.1 1589 AT 297.1 297.2 Sell
      		24,187,366 14946 LSE
      08:12:35 297.1 1560 AT 297.1 297.15 Sell
      		24,185,777 14945 LSE
      08:12:35 297.15 1244 AT 297.1 297.15 Buy
      		24,184,217 14944 LSE
      08:12:35 297.15 586 AT 297.1 297.15 Buy
      		24,182,973 14943 LSE
      08:12:35 297.15 1893 AT 297.15 297.2 Sell
      		24,182,387 14942 LSE
      08:12:35 297.2 88 AT 297.15 297.2 Buy
      		24,180,494 14941 LSE
      08:12:35 297.2 2247 AT 297.15 297.2 Buy
      		24,180,406 14940 LSE
      08:12:35 297.2 1129 AT 297.1 297.2 Buy
      		24,178,159 14939 LSE
      08:12:35 297.2 2247 AT 297.1 297.2 Buy
      		24,177,030 14938 LSE
      08:12:35 297.15 2247 AT 297.1 297.15 Buy
      		24,174,783 14937 LSE
      08:12:35 297.15 749 AT 297.1 297.15 Buy
      		24,172,536 14936 LSE
      08:12:35 297.15 332 AT 297.1 297.15 Buy
      		24,171,787 14935 LSE
      08:12:35 297.15 2247 AT 297.1 297.15 Buy
      		24,171,455 14934 LSE
      08:12:35 297.15 1067 AT 297.15 297.2 Sell
      		24,169,208 14933 LSE
      08:12:35 297.2 2204 AT 297.1 297.2 Buy
      		24,168,141 14932 LSE
      08:12:35 297.2 562 AT 297.1 297.2 Buy
      		24,165,937 14931 LSE
      08:12:35 297.2 642 AT 297.1 297.2 Buy
      		24,165,375 14930 LSE
      08:12:35 297.2 673 AT 297.1 297.2 Buy
      		24,164,733 14929 LSE
      08:12:35 297.2 2247 AT 297.1 297.2 Buy
      		24,164,060 14928 LSE
      08:12:35 297.15 1502 AT 297.0 297.15 Buy
      		24,161,813 14927 LSE
      08:12:35 297.15 669 AT 297.0 297.15 Buy
      		24,160,311 14926 LSE
      08:12:35 297.15 4300 AT 297.0 297.15 Buy
      		24,159,642 14925 LSE
      08:12:35 297.15 2226 AT 297.0 297.15 Buy
      		24,155,342 14924 LSE
      08:12:35 297.1 1645 AT 297.0 297.1 Buy
      		24,153,116 14923 LSE
      08:12:35 297.1 2247 AT 297.0 297.1 Buy
      		24,151,471 14922 LSE
      08:12:35 297.05 521 AT 297.05 297.1 Sell
      		24,149,224 14921 LSE
      08:12:35 297.05 61 AT 297.05 297.1 Sell
      		24,148,703 14920 LSE
      08:12:35 297.05 971 AT 297.05 297.1 Sell
      		24,148,642 14919 LSE
      08:12:35 297.1 630 AT 297.1 297.15 Sell
      		24,147,671 14918 LSE
      08:12:35 297.1 1136 AT 297.1 297.15 Sell
      		24,147,041 14917 LSE
      08:12:35 297.15 21 AT 297.1 297.15 Buy
      		24,145,905 14916 LSE
      08:12:34 297.2 100 O 297.15 297.25
      		24,145,884 14915 LSE
      08:12:31 297.2 1357 AT 297.2 297.25 Sell
      		24,145,784 14914 LSE
      08:12:30 297.2 1112 AT 297.1 297.2 Buy
      		24,144,427 14913 LSE
      08:12:30 297.2 2247 AT 297.1 297.2 Buy
      		24,143,315 14912 LSE
      08:12:30 297.2 835 AT 297.1 297.2 Buy
      		24,141,068 14911 LSE
      08:12:30 297.15 5000 AT 297.15 297.2 Sell
      		24,140,233 14910 LSE
      08:12:30 297.15 1504 AT 297.15 297.2 Sell
      		24,135,233 14909 LSE
      08:12:30 297.15 1896 AT 297.15 297.2 Sell
      		24,133,729 14908 LSE
      08:12:22 297.25 167 O 297.15 297.25 Buy
      		24,131,833 14907 LSE
      08:12:17 297.2 2000 AT 297.2 297.25 Sell
      		24,131,666 14906 LSE
      08:12:17 297.2 1098 AT 297.2 297.25 Sell
      		24,129,666 14905 LSE
      08:12:17 297.2 683 AT 297.2 297.25 Sell
      		24,128,568 14904 LSE
      08:12:11 297.3 142 AT 297.2 297.3 Buy
      		24,127,885 14903 LSE
      08:12:09 297.2 2411 AT 297.2 297.3 Sell
      		24,127,743 14902 LSE
      08:12:07 297.25 2253 AT 297.25 297.35 Sell
      		24,125,332 14901 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      BIT
      NRST
      Neurosoft S A
      BIT
      UC78Q5
      Unicredit Bank
      BIT
      UC4NSG
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads