ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,964.00
      0.41%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      71.035
      -0.51%
      Bitcoin
      87,547.75
      1.70%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays (BARC)

      7. Barclays (BARC) Trades

      Barclays

      Barclays (BARC)

      LSE
      292.40
      -18.70
      (-6.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 23201 - 23151 (09:59-09:58)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:59:10 295.1 1049 AT 295.05 295.1 Buy
      		36,801,118 23201 LSE
      09:59:10 295.1 6020 AT 295.05 295.1 Buy
      		36,800,069 23200 LSE
      09:59:10 295.1 642 AT 295.05 295.1 Buy
      		36,794,049 23199 LSE
      09:59:10 295.1 632 AT 295.05 295.1 Buy
      		36,793,407 23198 LSE
      09:59:10 295.1 575 AT 295.05 295.1 Buy
      		36,792,775 23197 LSE
      09:59:10 295.1 1018 AT 295.05 295.1 Buy
      		36,792,200 23196 LSE
      09:59:10 295.05 1245 AT 294.95 295.05 Buy
      		36,791,182 23195 LSE
      09:59:10 295.05 2334 AT 294.95 295.05 Buy
      		36,789,937 23194 LSE
      09:59:10 295.05 541 AT 294.95 295.05 Buy
      		36,787,603 23193 LSE
      09:59:10 295.05 1000 AT 294.95 295.05 Buy
      		36,787,062 23192 LSE
      09:59:10 295.05 64 AT 294.95 295.05 Buy
      		36,786,062 23191 LSE
      09:59:06 295.0 618 AT 295.0 295.1 Sell
      		36,785,998 23190 LSE
      09:59:06 295.0 560 AT 295.0 295.1 Sell
      		36,785,380 23189 LSE
      09:59:06 295.0 1000 AT 295.0 295.1 Sell
      		36,784,820 23188 LSE
      09:59:06 295.05 1081 AT 295.0 295.05 Buy
      		36,783,820 23187 LSE
      09:59:05 295.05 1000 AT 295.05 295.1 Sell
      		36,782,739 23186 LSE
      09:59:05 295.05 1800 AT 295.05 295.15 Sell
      		36,781,739 23185 LSE
      09:59:05 295.05 504 AT 295.0 295.05 Buy
      		36,779,939 23184 LSE
      09:59:05 295.05 946 AT 295.0 295.05 Buy
      		36,779,435 23183 LSE
      09:59:05 295.05 283 AT 295.0 295.05 Buy
      		36,778,489 23182 LSE
      09:59:05 295.0 1000 AT 294.9 295.0 Buy
      		36,778,206 23181 LSE
      09:59:05 295.0 1000 AT 294.9 295.0 Buy
      		36,777,206 23180 LSE
      09:59:05 295.0 64 AT 294.9 295.0 Buy
      		36,776,206 23179 LSE
      09:59:05 295.0 454 AT 294.9 295.0 Buy
      		36,776,142 23178 LSE
      09:59:04 294.95 1000 AT 294.95 295.05 Sell
      		36,775,688 23177 LSE
      09:59:04 294.95 585 AT 294.95 295.05 Sell
      		36,774,688 23176 LSE
      09:59:04 295.0 1348 AT 294.95 295.0 Buy
      		36,774,103 23175 LSE
      09:59:03 295.0 1 O 294.9 295.0 Buy
      		36,772,755 23174 LSE
      09:59:02 294.95 1357 AT 294.95 295.05 Sell
      		36,772,754 23173 LSE
      09:59:02 294.95 671 AT 294.95 295.0 Sell
      		36,771,397 23172 LSE
      09:59:02 294.95 659 AT 294.95 295.0 Sell
      		36,770,726 23171 LSE
      09:59:02 295.0 2599 AT 294.95 295.0 Buy
      		36,770,067 23170 LSE
      09:59:02 294.95 2345 AT 294.9 294.95 Buy
      		36,767,468 23169 LSE
      09:59:02 294.95 10000 AT 294.9 294.95 Buy
      		36,765,123 23168 LSE
      09:59:02 294.95 2370 AT 294.9 294.95 Buy
      		36,755,123 23167 LSE
      09:59:02 294.95 541 AT 294.9 294.95 Buy
      		36,752,753 23166 LSE
      09:59:02 294.85 1214 AT 294.85 294.95 Sell
      		36,752,212 23165 LSE
      09:59:00 294.9 830 AT 294.8 294.9 Buy
      		36,750,998 23164 LSE
      09:59:00 294.9 625 AT 294.8 294.9 Buy
      		36,750,168 23163 LSE
      09:58:54 294.764 848 O 294.75 294.85 Sell
      		36,749,543 23162 LSE
      09:58:51 294.8 1584 AT 294.75 294.8 Buy
      		36,748,695 23161 LSE
      09:58:51 294.8 1764 AT 294.75 294.8 Buy
      		36,747,111 23160 LSE
      09:58:50 294.75 10000 AT 294.65 294.75 Buy
      		36,745,347 23159 LSE
      09:58:50 294.75 1662 AT 294.65 294.75 Buy
      		36,735,347 23158 LSE
      09:58:49 294.75 962 AT 294.75 294.8 Sell
      		36,733,685 23157 LSE
      09:58:49 294.75 332 AT 294.75 294.8 Sell
      		36,732,723 23156 LSE
      09:58:49 294.75 847 AT 294.75 294.85 Sell
      		36,732,391 23155 LSE
      09:58:48 294.8 1548 AT 294.75 294.8 Buy
      		36,731,544 23154 LSE
      09:58:48 294.8 1092 AT 294.8 294.9 Sell
      		36,729,996 23153 LSE
      09:58:48 294.8 516 AT 294.8 294.9 Sell
      		36,728,904 23152 LSE
      09:58:45 294.95 1157 AT 294.95 295.0 Sell
      		36,728,388 23151 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      NYSE
      NPP
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads