ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,967.20
      0.43%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      71.035
      -0.51%
      Bitcoin
      87,609.73
      1.78%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays (BARC)

      7. Barclays (BARC) Trades

      Barclays

      Barclays (BARC)

      LSE
      292.40
      -18.70
      (-6.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 17551 - 17501 (09:07-09:06)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:07:07 297.5 1 AT 297.45 297.5 Buy
      		27,562,373 17551 LSE
      09:07:07 297.5 541 AT 297.45 297.5 Buy
      		27,562,372 17550 LSE
      09:07:07 297.45 144 AT 297.4 297.45 Buy
      		27,561,831 17549 LSE
      09:07:07 297.45 621 AT 297.4 297.45 Buy
      		27,561,687 17548 LSE
      09:07:07 297.45 1 AT 297.4 297.45 Buy
      		27,561,066 17547 LSE
      09:07:07 297.45 710 AT 297.4 297.45 Buy
      		27,561,065 17546 LSE
      09:07:07 297.4 627 AT 297.4 297.45 Sell
      		27,560,355 17545 LSE
      09:07:07 297.4 900 AT 297.35 297.4 Buy
      		27,559,728 17544 LSE
      09:07:04 297.396 5350 O 297.3 297.4 Buy
      		27,558,828 17543 LSE
      09:07:04 297.35 759 AT 297.35 297.4 Sell
      		27,553,478 17542 LSE
      09:07:04 297.35 466 AT 297.35 297.4 Sell
      		27,552,719 17541 LSE
      09:07:03 297.4 1 O 297.3 297.4 Buy
      		27,552,253 17540 LSE
      09:06:57 297.35 39 O 297.35 297.45 Sell
      		27,552,252 17539 LSE
      09:06:52 297.3 321 AT 297.25 297.3 Buy
      		27,552,213 17538 LSE
      09:06:52 297.3 386 AT 297.25 297.3 Buy
      		27,551,892 17537 LSE
      09:06:52 297.3 752 AT 297.25 297.3 Buy
      		27,551,506 17536 LSE
      09:06:52 297.3 2 AT 297.2 297.3 Buy
      		27,550,754 17535 LSE
      09:06:52 297.3 1668 AT 297.2 297.3 Buy
      		27,550,752 17534 LSE
      09:06:52 297.3 541 AT 297.2 297.3 Buy
      		27,549,084 17533 LSE
      09:06:49 297.25 456 AT 297.2 297.25 Buy
      		27,548,543 17532 LSE
      09:06:49 297.25 218 AT 297.2 297.25 Buy
      		27,548,087 17531 LSE
      09:06:49 297.25 541 AT 297.2 297.25 Buy
      		27,547,869 17530 LSE
      09:06:49 297.25 90 AT 297.2 297.25 Buy
      		27,547,328 17529 LSE
      09:06:49 297.25 2247 AT 297.2 297.25 Buy
      		27,547,238 17528 LSE
      09:06:49 297.3 331 AT 297.1 297.3 Buy
      		27,544,991 17527 LSE
      09:06:49 297.3 615 AT 297.1 297.3 Buy
      		27,544,660 17526 LSE
      09:06:49 297.3 2000 AT 297.1 297.3 Buy
      		27,544,045 17525 LSE
      09:06:49 297.25 656 AT 297.1 297.25 Buy
      		27,542,045 17524 LSE
      09:06:49 297.25 2252 AT 297.1 297.25 Buy
      		27,541,389 17523 LSE
      09:06:49 297.25 4 AT 297.1 297.25 Buy
      		27,539,137 17522 LSE
      09:06:49 297.25 2247 AT 297.1 297.25 Buy
      		27,539,133 17521 LSE
      09:06:49 297.25 660 AT 297.1 297.25 Buy
      		27,536,886 17520 LSE
      09:06:49 297.25 560 AT 297.1 297.25 Buy
      		27,536,226 17519 LSE
      09:06:49 297.2 687 AT 297.1 297.2 Buy
      		27,535,666 17518 LSE
      09:06:49 297.2 2000 AT 297.1 297.2 Buy
      		27,534,979 17517 LSE
      09:06:45 297.214 1504 O 297.1 297.2 Buy
      		27,532,979 17516 LSE
      09:06:44 297.15 488 AT 297.15 297.2 Sell
      		27,531,475 17515 LSE
      09:06:44 297.15 1325 AT 297.15 297.2 Sell
      		27,530,987 17514 LSE
      09:06:44 297.15 2000 AT 297.15 297.2 Sell
      		27,529,662 17513 LSE
      09:06:44 297.15 989 AT 297.15 297.2 Sell
      		27,527,662 17512 LSE
      09:06:40 297.15 817 AT 297.1 297.15 Buy
      		27,526,673 17511 LSE
      09:06:37 297.15 1894 AT 296.95 297.15 Buy
      		27,525,856 17510 LSE
      09:06:37 297.15 2000 AT 296.95 297.15 Buy
      		27,523,962 17509 LSE
      09:06:37 297.1 2271 AT 296.95 297.1 Buy
      		27,521,962 17508 LSE
      09:06:37 297.1 2247 AT 296.95 297.1 Buy
      		27,519,691 17507 LSE
      09:06:37 297.1 1164 AT 296.95 297.1 Buy
      		27,517,444 17506 LSE
      09:06:37 297.1 646 AT 296.95 297.1 Buy
      		27,516,280 17505 LSE
      09:06:37 297.1 625 AT 296.95 297.1 Buy
      		27,515,634 17504 LSE
      09:06:37 297.1 674 AT 296.95 297.1 Buy
      		27,515,009 17503 LSE
      09:06:37 297.1 1350 AT 296.95 297.1 Buy
      		27,514,335 17502 LSE
      09:06:37 297.1 1575 AT 296.95 297.1 Buy
      		27,512,985 17501 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads