ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,988.80
      0.54%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      71.035
      -0.51%
      Bitcoin
      87,328.54
      1.44%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays (BARC)

      7. Barclays (BARC) Trades

      Barclays

      Barclays (BARC)

      LSE
      292.40
      -18.70
      (-6.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 31801 - 31751 (11:06-11:05)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:06:16 293.884 1691 O 293.85 293.95 Sell
      		49,854,990 31801 LSE
      11:06:15 293.9 100 O 293.85 293.95
      		49,853,299 31800 LSE
      11:06:15 293.9 1136 AT 293.8 293.9 Buy
      		49,853,199 31799 LSE
      11:06:15 293.9 1136 AT 293.8 293.9 Buy
      		49,852,063 31798 LSE
      11:06:11 293.914 4058 O 293.8 293.9 Buy
      		49,850,927 31797 LSE
      11:06:03 293.85 2100 AT 293.8 293.85 Buy
      		49,846,869 31796 LSE
      11:06:02 293.85 2247 AT 293.85 293.9 Sell
      		49,844,769 31795 LSE
      11:06:01 293.682 2043 O 293.85 293.9 Sell
      		49,842,522 31794 LSE
      11:06:01 293.85 546 AT 293.8 293.85 Buy
      		49,840,479 31793 LSE
      11:06:01 293.85 919 AT 293.8 293.85 Buy
      		49,839,933 31792 LSE
      11:06:01 293.85 1361 AT 293.8 293.85 Buy
      		49,839,014 31791 LSE
      11:06:01 293.85 3432 AT 293.8 293.85 Buy
      		49,837,653 31790 LSE
      11:06:00 293.85 1490 AT 293.8 293.85 Buy
      		49,834,221 31789 LSE
      11:06:00 293.85 1749 AT 293.8 293.85 Buy
      		49,832,731 31788 LSE
      11:06:00 293.85 498 AT 293.75 293.85 Buy
      		49,830,982 31787 LSE
      11:06:00 293.8 192 AT 293.75 293.8 Buy
      		49,830,484 31786 LSE
      11:06:00 293.8 741 AT 293.75 293.8 Buy
      		49,830,292 31785 LSE
      11:06:00 293.75 570 AT 293.7 293.75 Buy
      		49,829,551 31784 LSE
      11:06:00 293.75 60 AT 293.7 293.75 Buy
      		49,828,981 31783 LSE
      11:06:00 293.75 1230 AT 293.7 293.75 Buy
      		49,828,921 31782 LSE
      11:06:00 293.75 1970 AT 293.7 293.75 Buy
      		49,827,691 31781 LSE
      11:06:00 293.75 610 AT 293.7 293.75 Buy
      		49,825,721 31780 LSE
      11:06:00 293.75 1746 AT 293.7 293.75 Buy
      		49,825,111 31779 LSE
      11:06:00 293.7 1800 AT 293.7 293.75 Sell
      		49,823,365 31778 LSE
      11:06:00 293.7 2247 AT 293.7 293.75 Sell
      		49,821,565 31777 LSE
      11:06:00 293.75 2306 AT 293.75 293.8 Sell
      		49,819,318 31776 LSE
      11:06:00 293.75 703 AT 293.75 293.8 Sell
      		49,817,012 31775 LSE
      11:06:00 293.75 2247 AT 293.75 293.8 Sell
      		49,816,309 31774 LSE
      11:06:00 293.75 774 AT 293.7 293.75 Buy
      		49,814,062 31773 LSE
      11:06:00 293.7 888 AT 293.65 293.7 Buy
      		49,813,288 31772 LSE
      11:06:00 293.7 419 AT 293.65 293.7 Buy
      		49,812,400 31771 LSE
      11:06:00 293.7 1842 AT 293.65 293.7 Buy
      		49,811,981 31770 LSE
      11:06:00 293.7 1423 AT 293.65 293.7 Buy
      		49,810,139 31769 LSE
      11:05:58 293.65 699 AT 293.65 293.7 Sell
      		49,808,716 31768 LSE
      11:05:58 293.65 1548 AT 293.65 293.7 Sell
      		49,808,017 31767 LSE
      11:05:58 293.65 293 AT 293.6 293.65 Buy
      		49,806,469 31766 LSE
      11:05:58 293.65 1265 AT 293.6 293.65 Buy
      		49,806,176 31765 LSE
      11:05:58 293.65 2 O 293.6 293.65 Buy
      		49,804,911 31764 LSE
      11:05:56 293.65 486 AT 293.65 293.7 Sell
      		49,804,909 31763 LSE
      11:05:56 293.65 1819 AT 293.65 293.7 Sell
      		49,804,423 31762 LSE
      11:05:56 293.65 2247 AT 293.65 293.7 Sell
      		49,802,604 31761 LSE
      11:05:46 293.65 1521 AT 293.6 293.65 Buy
      		49,800,357 31760 LSE
      11:05:46 293.65 587 AT 293.6 293.65 Buy
      		49,798,836 31759 LSE
      11:05:46 293.65 1563 AT 293.6 293.65 Buy
      		49,798,249 31758 LSE
      11:05:46 293.65 2166 AT 293.6 293.65 Buy
      		49,796,686 31757 LSE
      11:05:46 293.65 759 AT 293.6 293.65 Buy
      		49,794,520 31756 LSE
      11:05:43 293.65 4475 AT 293.55 293.65 Buy
      		49,793,761 31755 LSE
      11:05:43 293.65 1800 AT 293.55 293.65 Buy
      		49,789,286 31754 LSE
      11:05:43 293.65 2925 AT 293.55 293.65 Buy
      		49,787,486 31753 LSE
      11:05:43 293.6 4000 AT 293.55 293.6 Buy
      		49,784,561 31752 LSE
      11:05:43 293.65 16 AT 293.6 293.65 Buy
      		49,780,561 31751 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads