ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,834.00
      -0.24%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      70.905
      -0.69%
      Bitcoin
      87,383.25
      1.50%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays (BARC)

      7. Barclays (BARC) Trades

      Barclays

      Barclays (BARC)

      LSE
      292.40
      -18.70
      (-6.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1651 - 1601 (03:28-03:26)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:28:28 305.85 632 AT 305.8 305.85 Buy
      		2,845,070 1651 LSE
      03:28:28 305.825 2730 O 305.8 305.85
      		2,844,438 1650 LSE
      03:28:28 305.85 29277 O 305.8 305.85 Buy
      		2,841,708 1649 LSE
      03:28:26 305.8 597 AT 305.75 305.8 Buy
      		2,812,431 1648 LSE
      03:28:26 305.75 2393 AT 305.65 305.75 Buy
      		2,811,834 1647 LSE
      03:28:26 305.75 1085 AT 305.65 305.75 Buy
      		2,809,441 1646 LSE
      03:28:14 305.75 2000 O 305.6 305.75 Buy
      		2,808,356 1645 LSE
      03:28:03 305.7 613 AT 305.65 305.7 Buy
      		2,806,356 1644 LSE
      03:28:01 305.75 388 AT 305.75 305.8 Sell
      		2,805,743 1643 LSE
      03:28:01 305.75 1162 AT 305.75 305.85 Sell
      		2,805,355 1642 LSE
      03:28:01 305.75 1664 AT 305.75 305.85 Sell
      		2,804,193 1641 LSE
      03:28:01 305.85 1525 AT 305.85 305.95 Sell
      		2,802,529 1640 LSE
      03:28:01 305.85 1830 AT 305.85 305.95 Sell
      		2,801,004 1639 LSE
      03:28:00 305.9 3871 AT 305.9 306.0 Sell
      		2,799,174 1638 LSE
      03:28:00 305.9 155 AT 305.9 306.0 Sell
      		2,795,303 1637 LSE
      03:27:59 306.0 1 O 305.9 306.0 Buy
      		2,795,148 1636 LSE
      03:27:35 305.95 1363 O 305.85 305.95 Buy
      		2,795,147 1635 LSE
      03:27:34 305.95 262 O 305.85 305.95 Buy
      		2,793,784 1634 LSE
      03:27:33 305.9 4980 AT 305.9 305.95 Sell
      		2,793,522 1633 LSE
      03:27:33 305.96 6000 O 305.9 306.0 Buy
      		2,788,542 1632 LSE
      03:27:15 306.1 1 O 305.95 306.1 Buy
      		2,782,542 1631 LSE
      03:27:10 305.95 589 AT 305.9 305.95 Buy
      		2,782,541 1630 LSE
      03:27:08 307.7 404 O 305.8 305.95 Buy
      		2,781,952 1629 LSE
      03:27:00 305.95 6 O 305.85 305.95 Buy
      		2,781,548 1628 LSE
      03:26:55 305.85 33 O 305.8 305.95 Sell
      		2,781,542 1627 LSE
      03:26:52 308.3 13 O 305.8 305.95 Buy
      		2,781,509 1626 LSE
      03:26:50 305.9 1 O 305.8 305.95 Buy
      		2,781,496 1625 LSE
      03:26:49 307.7 24 O 305.75 305.9 Buy
      		2,781,495 1624 LSE
      03:26:39 305.7 33 O 305.7 305.85 Sell
      		2,781,471 1623 LSE
      03:26:36 305.75 3190 AT 305.65 305.75 Buy
      		2,781,438 1622 LSE
      03:26:36 305.75 4200 AT 305.65 305.75 Buy
      		2,778,248 1621 LSE
      03:26:36 305.75 127 AT 305.65 305.75 Buy
      		2,774,048 1620 LSE
      03:26:36 305.7 2521 AT 305.6 305.7 Buy
      		2,773,921 1619 LSE
      03:26:36 305.7 1820 AT 305.6 305.7 Buy
      		2,771,400 1618 LSE
      03:26:35 305.625 1500 O 305.55 305.7
      		2,769,580 1617 LSE
      03:26:32 305.66 7667 O 305.55 305.7 Buy
      		2,768,080 1616 LSE
      03:26:29 305.55 5 O 305.55 305.7 Sell
      		2,760,413 1615 LSE
      03:26:26 305.6 651 AT 305.6 305.7 Sell
      		2,760,408 1614 LSE
      03:26:26 305.6 599 AT 305.6 305.7 Sell
      		2,759,757 1613 LSE
      03:26:26 305.6 580 AT 305.6 305.7 Sell
      		2,759,158 1612 LSE
      03:26:26 305.655 3000 O 305.6 305.7 Buy
      		2,758,578 1611 LSE
      03:26:20 305.5 3707 O 305.6 305.7 Sell
      		2,755,578 1610 LSE
      03:26:19 305.65 395 AT 305.55 305.65 Buy
      		2,751,871 1609 LSE
      03:26:17 305.6 666 AT 305.5 305.6 Buy
      		2,751,476 1608 LSE
      03:26:12 305.5 1292 AT 305.4 305.5 Buy
      		2,750,810 1607 LSE
      03:26:12 305.5 1806 AT 305.4 305.5 Buy
      		2,749,518 1606 LSE
      03:26:12 305.45 48 AT 305.35 305.45 Buy
      		2,747,712 1605 LSE
      03:26:05 305.4 1034 AT 305.4 305.45 Sell
      		2,747,664 1604 LSE
      03:26:05 305.4 2845 AT 305.4 305.45 Sell
      		2,746,630 1603 LSE
      03:26:05 305.5 800 O 305.4 305.5 Buy
      		2,743,785 1602 LSE
      03:26:02 305.55 162 O 305.45 305.55 Buy
      		2,742,985 1601 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      BIT
      IWVL
      Exchange Traded
      BIT
      UC3JSG
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads