ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,964.40
      0.41%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      71.035
      -0.51%
      Bitcoin
      87,529.91
      1.68%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays (BARC)

      7. Barclays (BARC) Trades

      Barclays

      Barclays (BARC)

      LSE
      292.40
      -18.70
      (-6.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2301 - 2251 (03:38-03:37)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:38:38 304.85 1 O 304.85 305.0 Sell
      		4,115,139 2301 LSE
      03:38:37 305.0 235 O 304.85 305.0 Buy
      		4,115,138 2300 LSE
      03:38:36 305.05 25 O 304.9 305.0 Buy
      		4,114,903 2299 LSE
      03:38:36 304.95 1827 AT 304.8 304.95 Buy
      		4,114,878 2298 LSE
      03:38:36 304.95 556 AT 304.8 304.95 Buy
      		4,113,051 2297 LSE
      03:38:36 304.95 621 AT 304.8 304.95 Buy
      		4,112,495 2296 LSE
      03:38:36 304.95 676 AT 304.8 304.95 Buy
      		4,111,874 2295 LSE
      03:38:36 304.95 4200 AT 304.8 304.95 Buy
      		4,111,198 2294 LSE
      03:38:36 304.95 1796 AT 304.8 304.95 Buy
      		4,106,998 2293 LSE
      03:38:36 304.95 1646 AT 304.8 304.95 Buy
      		4,105,202 2292 LSE
      03:38:34 304.95 1646 AT 304.95 305.05 Sell
      		4,103,556 2291 LSE
      03:38:34 304.95 2188 AT 304.95 305.05 Sell
      		4,101,910 2290 LSE
      03:38:34 304.95 4200 AT 304.8 304.95 Buy
      		4,099,722 2289 LSE
      03:38:34 304.95 338 AT 304.8 304.95 Buy
      		4,095,522 2288 LSE
      03:38:34 304.95 642 AT 304.8 304.95 Buy
      		4,095,184 2287 LSE
      03:38:34 304.95 577 AT 304.8 304.95 Buy
      		4,094,542 2286 LSE
      03:38:34 304.95 666 AT 304.8 304.95 Buy
      		4,093,965 2285 LSE
      03:38:31 304.9 834 AT 304.85 304.9 Buy
      		4,093,299 2284 LSE
      03:38:31 304.9 2948 AT 304.85 304.9 Buy
      		4,092,465 2283 LSE
      03:38:30 304.85 574 AT 304.75 304.85 Buy
      		4,089,517 2282 LSE
      03:38:30 304.76 7000 O 304.75 304.85 Sell
      		4,088,943 2281 LSE
      03:38:28 304.8 1025 AT 304.7 304.8 Buy
      		4,081,943 2280 LSE
      03:38:13 305.0 2965 AT 305.0 305.05 Sell
      		4,080,918 2279 LSE
      03:38:10 305.05 2261 AT 305.05 305.1 Sell
      		4,077,953 2278 LSE
      03:38:09 305.05 797 AT 305.05 305.15 Sell
      		4,075,692 2277 LSE
      03:38:07 305.05 4 O 305.05 305.15 Sell
      		4,074,895 2276 LSE
      03:38:05 305.15 1 O 305.05 305.15 Buy
      		4,074,891 2275 LSE
      03:38:05 305.05 15 O 305.05 305.15 Sell
      		4,074,890 2274 LSE
      03:37:57 305.15 2543 AT 305.15 305.25 Sell
      		4,074,875 2273 LSE
      03:37:55 305.2 361 AT 305.2 305.25 Sell
      		4,072,332 2272 LSE
      03:37:55 305.2 2036 AT 305.2 305.25 Sell
      		4,071,971 2271 LSE
      03:37:55 305.2 6450 AT 305.2 305.25 Sell
      		4,069,935 2270 LSE
      03:37:54 305.2 3247 AT 305.2 305.25 Sell
      		4,063,485 2269 LSE
      03:37:54 305.2 346 AT 305.05 305.2 Buy
      		4,060,238 2268 LSE
      03:37:49 305.15 978 AT 305.15 305.25 Sell
      		4,059,892 2267 LSE
      03:37:49 305.15 346 AT 305.15 305.25 Sell
      		4,058,914 2266 LSE
      03:37:49 305.2 1800 AT 305.15 305.2 Buy
      		4,058,568 2265 LSE
      03:37:49 305.25 1940 AT 305.1 305.25 Buy
      		4,056,768 2264 LSE
      03:37:49 305.25 591 AT 305.1 305.25 Buy
      		4,054,828 2263 LSE
      03:37:49 305.25 380 AT 305.1 305.25 Buy
      		4,054,237 2262 LSE
      03:37:49 305.25 599 AT 305.1 305.25 Buy
      		4,053,857 2261 LSE
      03:37:49 305.25 630 AT 305.1 305.25 Buy
      		4,053,258 2260 LSE
      03:37:42 305.25 1 O 305.1 305.3 Buy
      		4,052,628 2259 LSE
      03:37:39 305.26 5000 O 305.05 305.2 Buy
      		4,052,627 2258 LSE
      03:37:38 305.255 1630 O 305.1 305.25 Buy
      		4,047,627 2257 LSE
      03:37:38 305.1 138 AT 305.1 305.25 Sell
      		4,045,997 2256 LSE
      03:37:38 305.1 659 AT 305.1 305.25 Sell
      		4,045,859 2255 LSE
      03:37:36 305.2 908 AT 305.2 305.25 Sell
      		4,045,200 2254 LSE
      03:37:34 305.3 50 O 305.2 305.3 Buy
      		4,044,292 2253 LSE
      03:37:29 305.2 5 O 305.2 305.3 Sell
      		4,044,242 2252 LSE
      03:37:26 305.3 10 O 305.2 305.3 Buy
      		4,044,237 2251 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      BIT
      P1T9I4
      BNP Paribas Issuance
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads