ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,966.82
      0.43%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      71.035
      -0.51%
      Bitcoin
      87,697.46
      1.87%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays (BARC)

      7. Barclays (BARC) Trades

      Barclays

      Barclays (BARC)

      LSE
      292.40
      -18.70
      (-6.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 29751 - 29701 (10:46-10:45)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:46:09 294.25 400 AT 294.15 294.25 Buy
      		47,118,240 29751 LSE
      10:46:09 294.2 1894 AT 294.2 294.25 Sell
      		47,117,840 29750 LSE
      10:46:07 294.25 2510 AT 294.2 294.25 Buy
      		47,115,946 29749 LSE
      10:46:07 294.25 774 AT 294.2 294.25 Buy
      		47,113,436 29748 LSE
      10:46:07 294.25 647 AT 294.2 294.25 Buy
      		47,112,662 29747 LSE
      10:46:07 294.25 628 AT 294.2 294.25 Buy
      		47,112,015 29746 LSE
      10:46:07 294.25 649 AT 294.2 294.25 Buy
      		47,111,387 29745 LSE
      10:46:07 294.2 640 AT 294.1 294.2 Buy
      		47,110,738 29744 LSE
      10:46:07 294.2 456 AT 294.1 294.2 Buy
      		47,110,098 29743 LSE
      10:46:07 294.2 141 AT 294.1 294.2 Buy
      		47,109,642 29742 LSE
      10:46:07 294.2 708 AT 294.1 294.2 Buy
      		47,109,501 29741 LSE
      10:46:07 294.2 2247 AT 294.1 294.2 Buy
      		47,108,793 29740 LSE
      10:46:07 294.15 1011 AT 294.1 294.15 Buy
      		47,106,546 29739 LSE
      10:46:07 294.15 1320 AT 294.1 294.15 Buy
      		47,105,535 29738 LSE
      10:46:07 294.15 1128 AT 294.1 294.15 Buy
      		47,104,215 29737 LSE
      10:46:07 294.15 1541 AT 294.1 294.15 Buy
      		47,103,087 29736 LSE
      10:46:07 294.15 163 AT 294.1 294.15 Buy
      		47,101,546 29735 LSE
      10:46:07 294.15 564 AT 294.1 294.15 Buy
      		47,101,383 29734 LSE
      10:46:07 294.15 571 AT 294.1 294.15 Buy
      		47,100,819 29733 LSE
      10:46:06 294.1 2222 AT 294.05 294.1 Buy
      		47,100,248 29732 LSE
      10:46:06 294.079 1000 O 294.0 294.1 Buy
      		47,098,026 29731 LSE
      10:46:04 294.15 500 O 294.0 294.15 Buy
      		47,097,026 29730 LSE
      10:46:02 294.1 1886 AT 294.1 294.15 Sell
      		47,096,526 29729 LSE
      10:45:59 294.15 1763 AT 294.05 294.15 Buy
      		47,094,640 29728 LSE
      10:45:58 294.15 92 AT 294.15 294.2 Sell
      		47,092,877 29727 LSE
      10:45:58 294.15 667 AT 294.15 294.2 Sell
      		47,092,785 29726 LSE
      10:45:58 294.2 1877 AT 294.2 294.3 Sell
      		47,092,118 29725 LSE
      10:45:58 294.2 825 AT 294.2 294.3 Sell
      		47,090,241 29724 LSE
      10:45:58 294.2 1081 AT 294.2 294.3 Sell
      		47,089,416 29723 LSE
      10:45:58 294.3 338 O 294.2 294.3 Buy
      		47,088,335 29722 LSE
      10:45:55 294.3 6 O 294.25 294.3 Buy
      		47,087,997 29721 LSE
      10:45:55 294.3 169 O 294.2 294.3 Buy
      		47,087,991 29720 LSE
      10:45:55 294.3 4 O 294.2 294.3 Buy
      		47,087,822 29719 LSE
      10:45:52 294.3 3 O 294.2 294.3 Buy
      		47,087,818 29718 LSE
      10:45:52 294.25 1018 AT 294.2 294.25 Buy
      		47,087,815 29717 LSE
      10:45:52 294.25 563 AT 294.25 294.3 Sell
      		47,086,797 29716 LSE
      10:45:52 294.25 596 AT 294.25 294.3 Sell
      		47,086,234 29715 LSE
      10:45:51 294.314 2378 O 294.2 294.3 Buy
      		47,085,638 29714 LSE
      10:45:48 294.25 1878 AT 294.25 294.3 Sell
      		47,083,260 29713 LSE
      10:45:44 294.3 721 AT 294.3 294.35 Sell
      		47,081,382 29712 LSE
      10:45:44 294.3 1892 AT 294.3 294.35 Sell
      		47,080,661 29711 LSE
      10:45:44 294.3 1149 AT 294.3 294.35 Sell
      		47,078,769 29710 LSE
      10:45:44 294.4 25386 AT 294.4 294.45 Sell
      		47,077,620 29709 LSE
      10:45:44 294.4 656 AT 294.25 294.4 Buy
      		47,052,234 29708 LSE
      10:45:44 294.4 1800 AT 294.25 294.4 Buy
      		47,051,578 29707 LSE
      10:45:44 294.4 1030 AT 294.25 294.4 Buy
      		47,049,778 29706 LSE
      10:45:44 294.4 1775 AT 294.25 294.4 Buy
      		47,048,748 29705 LSE
      10:45:44 294.4 5000 AT 294.25 294.4 Buy
      		47,046,973 29704 LSE
      10:45:44 294.4 5000 AT 294.25 294.4 Buy
      		47,041,973 29703 LSE
      10:45:44 294.4 1702 AT 294.25 294.4 Buy
      		47,036,973 29702 LSE
      10:45:44 294.4 2247 AT 294.25 294.4 Buy
      		47,035,271 29701 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      BOV
      PVBI11
      Fundo DE Investimento Im...
      BOV
      BERK34
      Berkshire Hathaway
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads