ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,964.00
      0.41%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      71.035
      -0.51%
      Bitcoin
      87,547.75
      1.70%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays (BARC)

      7. Barclays (BARC) Trades

      Barclays

      Barclays (BARC)

      LSE
      292.40
      -18.70
      (-6.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 21651 - 21601 (09:50-09:49)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:50:17 296.0 1245 AT 296.0 296.05 Sell
      		34,563,327 21651 LSE
      09:50:17 296.05 388 AT 296.05 296.1 Sell
      		34,562,082 21650 LSE
      09:50:17 296.05 14 AT 296.05 296.15 Sell
      		34,561,694 21649 LSE
      09:50:17 296.1 1796 AT 296.1 296.15 Sell
      		34,561,680 21648 LSE
      09:50:17 296.1 1372 AT 296.1 296.15 Sell
      		34,559,884 21647 LSE
      09:50:14 296.25 64 AT 296.25 296.3 Sell
      		34,558,512 21646 LSE
      09:50:14 296.25 2304 AT 296.25 296.3 Sell
      		34,558,448 21645 LSE
      09:50:14 296.25 1580 AT 296.15 296.25 Buy
      		34,556,144 21644 LSE
      09:50:14 296.2 281 AT 296.2 296.25 Sell
      		34,554,564 21643 LSE
      09:50:14 296.2 759 AT 296.2 296.25 Sell
      		34,554,283 21642 LSE
      09:50:13 296.25 2716 AT 296.25 296.3 Sell
      		34,553,524 21641 LSE
      09:50:13 296.25 1168 AT 296.25 296.3 Sell
      		34,550,808 21640 LSE
      09:50:12 296.25 2392 AT 296.25 296.3 Sell
      		34,549,640 21639 LSE
      09:50:12 296.25 1492 AT 296.25 296.3 Sell
      		34,547,248 21638 LSE
      09:50:12 296.25 1114 AT 296.25 296.3 Sell
      		34,545,756 21637 LSE
      09:50:11 296.3 721 AT 296.3 296.4 Sell
      		34,544,642 21636 LSE
      09:50:11 296.3 1598 AT 296.3 296.4 Sell
      		34,543,921 21635 LSE
      09:50:11 296.3 2247 AT 296.3 296.4 Sell
      		34,542,323 21634 LSE
      09:50:10 296.35 46 AT 296.35 296.45 Sell
      		34,540,076 21633 LSE
      09:50:10 296.35 400 AT 296.35 296.45 Sell
      		34,540,030 21632 LSE
      09:50:10 296.4 400 AT 296.3 296.4 Buy
      		34,539,630 21631 LSE
      09:50:10 296.35 2247 AT 296.35 296.45 Sell
      		34,539,230 21630 LSE
      09:50:09 296.35 1 O 296.25 296.4 Buy
      		34,536,983 21629 LSE
      09:50:08 296.3 2247 AT 296.3 296.4 Sell
      		34,536,982 21628 LSE
      09:50:08 296.3 613 AT 296.25 296.3 Buy
      		34,534,735 21627 LSE
      09:50:05 296.3 1828 AT 296.3 296.4 Sell
      		34,534,122 21626 LSE
      09:50:05 296.3 1230 AT 296.3 296.4 Sell
      		34,532,294 21625 LSE
      09:50:05 296.3 2000 AT 296.3 296.4 Sell
      		34,531,064 21624 LSE
      09:50:00 296.5 953 AT 296.4 296.5 Buy
      		34,529,064 21623 LSE
      09:50:00 296.5 647 AT 296.4 296.5 Buy
      		34,528,111 21622 LSE
      09:50:00 296.45 2800 AT 296.45 296.5 Sell
      		34,527,464 21621 LSE
      09:50:00 296.5 800 AT 296.4 296.5 Buy
      		34,524,664 21620 LSE
      09:50:00 296.5 800 AT 296.4 296.5 Buy
      		34,523,864 21619 LSE
      09:50:00 296.4 192 AT 296.35 296.4 Buy
      		34,523,064 21618 LSE
      09:50:00 296.4 455 AT 296.35 296.4 Buy
      		34,522,872 21617 LSE
      09:50:00 296.4 638 AT 296.35 296.4 Buy
      		34,522,417 21616 LSE
      09:50:00 296.4 507 AT 296.35 296.4 Buy
      		34,521,779 21615 LSE
      09:50:00 296.4 64 AT 296.3 296.4 Buy
      		34,521,272 21614 LSE
      09:50:00 296.4 64 AT 296.25 296.4 Buy
      		34,521,208 21613 LSE
      09:50:00 296.35 311 AT 296.2 296.35 Buy
      		34,521,144 21612 LSE
      09:50:00 296.3 197 AT 296.2 296.3 Buy
      		34,520,833 21611 LSE
      09:50:00 296.25 82 AT 296.15 296.25 Buy
      		34,520,636 21610 LSE
      09:50:00 296.25 3200 AT 296.15 296.25 Buy
      		34,520,554 21609 LSE
      09:50:00 296.25 2210 AT 296.15 296.25 Buy
      		34,517,354 21608 LSE
      09:50:00 296.25 400 AT 296.15 296.25 Buy
      		34,515,144 21607 LSE
      09:49:55 296.25 5 O 296.1 296.25 Buy
      		34,514,744 21606 LSE
      09:49:53 296.3 2260 AT 296.3 296.35 Sell
      		34,514,739 21605 LSE
      09:49:53 296.3 570 AT 296.25 296.3 Buy
      		34,512,479 21604 LSE
      09:49:53 296.3 614 AT 296.25 296.3 Buy
      		34,511,909 21603 LSE
      09:49:53 296.3 556 AT 296.25 296.3 Buy
      		34,511,295 21602 LSE
      09:49:53 296.3 2636 AT 296.2 296.3 Buy
      		34,510,739 21601 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      NYSE
      NPP
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads