ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,966.80
      0.43%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      71.035
      -0.51%
      Bitcoin
      87,707.33
      1.87%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays (BARC)

      7. Barclays (BARC) Trades

      Barclays

      Barclays (BARC)

      LSE
      292.40
      -18.70
      (-6.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 24901 - 24851 (10:10-10:10)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:10:23 293.05 1394 AT 292.9 293.05 Buy
      		39,398,110 24901 LSE
      10:10:23 293.0 15 O 292.95 293.05
      		39,396,716 24900 LSE
      10:10:23 293.0 606 AT 292.9 293.0 Buy
      		39,396,701 24899 LSE
      10:10:23 293.0 1218 AT 292.9 293.0 Buy
      		39,396,095 24898 LSE
      10:10:23 293.05 154 AT 292.85 293.05 Buy
      		39,394,877 24897 LSE
      10:10:23 293.05 1548 AT 292.85 293.05 Buy
      		39,394,723 24896 LSE
      10:10:23 293.05 678 AT 292.85 293.05 Buy
      		39,393,175 24895 LSE
      10:10:23 293.05 2247 AT 292.85 293.05 Buy
      		39,392,497 24894 LSE
      10:10:23 293.0 1547 AT 292.85 293.0 Buy
      		39,390,250 24893 LSE
      10:10:23 293.0 655 AT 292.85 293.0 Buy
      		39,388,703 24892 LSE
      10:10:23 293.0 636 AT 292.85 293.0 Buy
      		39,388,048 24891 LSE
      10:10:23 293.0 564 AT 292.85 293.0 Buy
      		39,387,412 24890 LSE
      10:10:23 293.0 1548 AT 292.85 293.0 Buy
      		39,386,848 24889 LSE
      10:10:23 293.0 423 AT 292.85 293.0 Buy
      		39,385,300 24888 LSE
      10:10:23 292.95 322 AT 292.85 292.95 Buy
      		39,384,877 24887 LSE
      10:10:23 292.95 2247 AT 292.85 292.95 Buy
      		39,384,555 24886 LSE
      10:10:23 292.95 1548 AT 292.85 292.95 Buy
      		39,382,308 24885 LSE
      10:10:23 292.95 1548 AT 292.85 292.95 Buy
      		39,380,760 24884 LSE
      10:10:23 292.95 1110 AT 292.85 292.95 Buy
      		39,379,212 24883 LSE
      10:10:23 293.0 1824 AT 292.85 293.0 Buy
      		39,378,102 24882 LSE
      10:10:22 293.0 1614 AT 293.0 293.05 Sell
      		39,376,278 24881 LSE
      10:10:22 293.05 6088 AT 293.05 293.1 Sell
      		39,374,664 24880 LSE
      10:10:22 293.05 3912 AT 293.05 293.1 Sell
      		39,368,576 24879 LSE
      10:10:22 293.05 1946 AT 293.05 293.1 Sell
      		39,364,664 24878 LSE
      10:10:22 293.05 1 O 293.05 293.1 Sell
      		39,362,718 24877 LSE
      10:10:22 293.1 634 AT 293.05 293.1 Buy
      		39,362,717 24876 LSE
      10:10:22 293.1 616 AT 293.05 293.1 Buy
      		39,362,083 24875 LSE
      10:10:22 293.1 623 AT 293.05 293.1 Buy
      		39,361,467 24874 LSE
      10:10:22 293.1 1042 AT 293.05 293.1 Buy
      		39,360,844 24873 LSE
      10:10:22 293.09 1500 O 293.05 293.1 Buy
      		39,359,802 24872 LSE
      10:10:22 293.1 283 AT 293.05 293.1 Buy
      		39,358,302 24871 LSE
      10:10:22 293.1 759 AT 293.05 293.1 Buy
      		39,358,019 24870 LSE
      10:10:22 293.1 641 AT 293.05 293.1 Buy
      		39,357,260 24869 LSE
      10:10:22 293.1 639 AT 293.05 293.1 Buy
      		39,356,619 24868 LSE
      10:10:22 293.1 621 AT 293.05 293.1 Buy
      		39,355,980 24867 LSE
      10:10:22 293.1 1042 AT 293.05 293.1 Buy
      		39,355,359 24866 LSE
      10:10:22 293.1 571 AT 293.05 293.1 Buy
      		39,354,317 24865 LSE
      10:10:22 293.1 575 AT 293.05 293.1 Buy
      		39,353,746 24864 LSE
      10:10:22 293.1 632 AT 293.05 293.1 Buy
      		39,353,171 24863 LSE
      10:10:22 293.1 1042 AT 293.05 293.1 Buy
      		39,352,539 24862 LSE
      10:10:22 293.1 176 AT 293.05 293.1 Buy
      		39,351,497 24861 LSE
      10:10:22 293.1 476 AT 293.0 293.1 Buy
      		39,351,321 24860 LSE
      10:10:22 293.1 563 AT 293.0 293.1 Buy
      		39,350,845 24859 LSE
      10:10:22 293.1 654 AT 293.0 293.1 Buy
      		39,350,282 24858 LSE
      10:10:22 293.1 541 AT 293.0 293.1 Buy
      		39,349,628 24857 LSE
      10:10:22 293.1 1724 AT 293.0 293.1 Buy
      		39,349,087 24856 LSE
      10:10:22 293.1 1042 AT 293.0 293.1 Buy
      		39,347,363 24855 LSE
      10:10:22 293.09 2500 O 293.0 293.1 Buy
      		39,346,321 24854 LSE
      10:10:22 293.1 1488 AT 293.1 293.15 Sell
      		39,343,821 24853 LSE
      10:10:22 293.1 1042 AT 293.1 293.2 Sell
      		39,342,333 24852 LSE
      10:10:22 293.15 340 AT 293.1 293.15 Buy
      		39,341,291 24851 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads