ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,981.60
      0.50%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      71.035
      -0.51%
      Bitcoin
      87,295.26
      1.40%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays (BARC)

      7. Barclays (BARC) Trades

      Barclays

      Barclays (BARC)

      LSE
      292.40
      -18.70
      (-6.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 17651 - 17601 (09:09-09:08)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:09:52 297.75 734 O 297.65 297.75 Buy
      		27,675,564 17651 LSE
      09:09:52 297.75 2 O 297.65 297.75 Buy
      		27,674,830 17650 LSE
      09:09:51 297.75 2 O 297.65 297.75 Buy
      		27,674,828 17649 LSE
      09:09:35 297.75 1 AT 297.7 297.75 Buy
      		27,674,826 17648 LSE
      09:09:35 297.75 625 AT 297.7 297.75 Buy
      		27,674,825 17647 LSE
      09:09:34 297.75 617 AT 297.7 297.75 Buy
      		27,674,200 17646 LSE
      09:09:34 297.75 1 AT 297.7 297.75 Buy
      		27,673,583 17645 LSE
      09:09:34 297.7 2244 AT 297.65 297.7 Buy
      		27,673,582 17644 LSE
      09:09:34 297.7 1102 AT 297.65 297.7 Buy
      		27,671,338 17643 LSE
      09:09:09 297.65 4708 AT 297.65 297.7 Sell
      		27,670,236 17642 LSE
      09:09:09 297.65 516 AT 297.65 297.7 Sell
      		27,665,528 17641 LSE
      09:09:09 297.65 884 AT 297.65 297.8 Sell
      		27,665,012 17640 LSE
      09:09:09 297.65 1116 AT 297.65 297.8 Sell
      		27,664,128 17639 LSE
      09:09:05 297.65 2367 AT 297.55 297.65 Buy
      		27,663,012 17638 LSE
      09:09:04 297.55 4 AT 297.5 297.55 Buy
      		27,660,645 17637 LSE
      09:08:54 297.4 2000 AT 297.4 297.55 Sell
      		27,660,641 17636 LSE
      09:08:54 297.4 1048 AT 297.4 297.55 Sell
      		27,658,641 17635 LSE
      09:08:48 297.5 1753 AT 297.5 297.55 Sell
      		27,657,593 17634 LSE
      09:08:48 297.5 2247 AT 297.45 297.5 Buy
      		27,655,840 17633 LSE
      09:08:48 297.5 2902 AT 297.5 297.55 Sell
      		27,653,593 17632 LSE
      09:08:48 297.5 964 AT 297.5 297.55 Sell
      		27,650,691 17631 LSE
      09:08:48 297.5 376 AT 297.45 297.5 Buy
      		27,649,727 17630 LSE
      09:08:48 297.5 2120 AT 297.45 297.5 Buy
      		27,649,351 17629 LSE
      09:08:48 297.5 619 AT 297.45 297.5 Buy
      		27,647,231 17628 LSE
      09:08:48 297.5 621 AT 297.45 297.5 Buy
      		27,646,612 17627 LSE
      09:08:48 297.5 640 AT 297.45 297.5 Buy
      		27,645,991 17626 LSE
      09:08:48 297.45 985 AT 297.4 297.45 Buy
      		27,645,351 17625 LSE
      09:08:48 297.45 113 AT 297.4 297.45 Buy
      		27,644,366 17624 LSE
      09:08:48 297.45 556 AT 297.4 297.45 Buy
      		27,644,253 17623 LSE
      09:08:48 297.45 569 AT 297.4 297.45 Buy
      		27,643,697 17622 LSE
      09:08:48 297.4 243 AT 297.4 297.45 Sell
      		27,643,128 17621 LSE
      09:08:48 297.4 2232 AT 297.35 297.4 Buy
      		27,642,885 17620 LSE
      09:08:48 297.35 1 AT 297.3 297.35 Buy
      		27,640,653 17619 LSE
      09:08:48 297.35 870 AT 297.3 297.35 Buy
      		27,640,652 17618 LSE
      09:08:48 297.3 660 AT 297.25 297.3 Buy
      		27,639,782 17617 LSE
      09:08:48 297.35 578 AT 297.2 297.35 Buy
      		27,639,122 17616 LSE
      09:08:48 297.35 646 AT 297.2 297.35 Buy
      		27,638,544 17615 LSE
      09:08:48 297.35 2342 AT 297.2 297.35 Buy
      		27,637,898 17614 LSE
      09:08:48 297.35 1 AT 297.2 297.35 Buy
      		27,635,556 17613 LSE
      09:08:48 297.35 61 AT 297.2 297.35 Buy
      		27,635,555 17612 LSE
      09:08:48 297.35 580 AT 297.15 297.35 Buy
      		27,635,494 17611 LSE
      09:08:48 297.3 2247 AT 297.15 297.3 Buy
      		27,634,914 17610 LSE
      09:08:48 297.3 596 AT 297.15 297.3 Buy
      		27,632,667 17609 LSE
      09:08:48 297.3 645 AT 297.15 297.3 Buy
      		27,632,071 17608 LSE
      09:08:48 297.3 671 AT 297.15 297.3 Buy
      		27,631,426 17607 LSE
      09:08:48 297.3 1239 AT 297.15 297.3 Buy
      		27,630,755 17606 LSE
      09:08:41 297.3 2309 AT 297.25 297.3 Buy
      		27,629,516 17605 LSE
      09:08:39 297.25 826 AT 297.2 297.25 Buy
      		27,627,207 17604 LSE
      09:08:39 297.25 1247 AT 297.2 297.25 Buy
      		27,626,381 17603 LSE
      09:08:39 297.25 1142 AT 297.2 297.25 Buy
      		27,625,134 17602 LSE
      09:08:39 297.25 1350 AT 297.2 297.25 Buy
      		27,623,992 17601 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      BOV
      CSMG3
      COPASA ON
      BOV
      HOFC11
      Hdfc
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads