ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,777.51
      -1.23%
      US Tech 100
      19,949.16
      0.34%
      Dow Jones
      42,521.66
      -1.55%
      Brent Oil
      71.00
      -0.56%
      Bitcoin
      86,847.47
      0.88%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays (BARC)

      7. Barclays (BARC) Trades

      Barclays

      Barclays (BARC)

      LSE
      292.40
      -18.70
      (-6.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 12151 - 12101 (07:16-07:14)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:16:02 297.2 1156 AT 297.2 297.25 Sell
      		20,186,902 12151 LSE
      07:15:56 297.328 20 O 297.15 297.25 Buy
      		20,185,746 12150 LSE
      07:15:56 297.2 259 O 297.15 297.25
      		20,185,726 12149 LSE
      07:15:53 297.25 1963 AT 297.25 297.3 Sell
      		20,185,467 12148 LSE
      07:15:53 297.25 333 AT 297.25 297.3 Sell
      		20,183,504 12147 LSE
      07:15:53 297.25 4 AT 297.25 297.3 Sell
      		20,183,171 12146 LSE
      07:15:53 297.25 925 AT 297.25 297.3 Sell
      		20,183,167 12145 LSE
      07:15:53 297.25 1060 AT 297.25 297.3 Sell
      		20,182,242 12144 LSE
      07:15:52 297.3 1074 AT 297.3 297.35 Sell
      		20,181,182 12143 LSE
      07:15:52 297.3 1014 AT 297.3 297.35 Sell
      		20,180,108 12142 LSE
      07:15:50 297.35 334 O 297.3 297.35 Buy
      		20,179,094 12141 LSE
      07:15:46 297.382 8360 O 297.3 297.35 Buy
      		20,178,760 12140 LSE
      07:15:33 297.45 11 O 297.3 297.4 Buy
      		20,170,400 12139 LSE
      07:15:26 297.4 500 O 297.3 297.4 Buy
      		20,170,389 12138 LSE
      07:15:25 297.35 58 AT 297.3 297.35 Buy
      		20,169,889 12137 LSE
      07:15:25 297.35 103 AT 297.3 297.35 Buy
      		20,169,831 12136 LSE
      07:15:25 297.35 656 AT 297.3 297.35 Buy
      		20,169,728 12135 LSE
      07:15:25 297.3 958 AT 297.25 297.3 Buy
      		20,169,072 12134 LSE
      07:15:20 297.282 5018 O 297.25 297.3 Buy
      		20,168,114 12133 LSE
      07:15:17 297.284 8363 O 297.25 297.3 Buy
      		20,163,096 12132 LSE
      07:15:08 297.2 2155 AT 297.15 297.2 Buy
      		20,154,733 12131 LSE
      07:15:08 297.2 11 AT 297.15 297.2 Buy
      		20,152,578 12130 LSE
      07:15:08 297.2 2197 AT 297.15 297.2 Buy
      		20,152,567 12129 LSE
      07:15:06 297.1 2 O 297.15 297.2 Sell
      		20,150,370 12128 LSE
      07:15:03 297.15 959 AT 297.1 297.15 Buy
      		20,150,368 12127 LSE
      07:15:03 297.15 1160 AT 297.1 297.15 Buy
      		20,149,409 12126 LSE
      07:15:02 297.114 4989 O 297.05 297.15 Buy
      		20,148,249 12125 LSE
      07:14:56 297.112 5015 O 297.1 297.2 Sell
      		20,143,260 12124 LSE
      07:14:52 297.2 3 O 297.1 297.2 Buy
      		20,138,245 12123 LSE
      07:14:46 297.15 593 AT 297.1 297.15 Buy
      		20,138,242 12122 LSE
      07:14:46 297.15 38 AT 297.1 297.15 Buy
      		20,137,649 12121 LSE
      07:14:46 297.15 577 AT 297.1 297.15 Buy
      		20,137,611 12120 LSE
      07:14:46 297.15 596 AT 297.1 297.15 Buy
      		20,137,034 12119 LSE
      07:14:46 297.1 185 AT 297.05 297.1 Buy
      		20,136,438 12118 LSE
      07:14:38 297.05 336 AT 297.05 297.1 Sell
      		20,136,253 12117 LSE
      07:14:38 297.05 1080 AT 297.05 297.1 Sell
      		20,135,917 12116 LSE
      07:14:38 297.05 129 O 297.0 297.1
      		20,134,837 12115 LSE
      07:14:38 297.05 104 O 297.0 297.1
      		20,134,708 12114 LSE
      07:14:38 296.928 3347 O 297.0 297.1 Sell
      		20,134,604 12113 LSE
      07:14:37 297.05 4 AT 297.0 297.05 Buy
      		20,131,257 12112 LSE
      07:14:37 297.05 2819 AT 297.0 297.05 Buy
      		20,131,253 12111 LSE
      07:14:37 297.05 649 AT 297.0 297.05 Buy
      		20,128,434 12110 LSE
      07:14:37 297.05 595 AT 297.0 297.05 Buy
      		20,127,785 12109 LSE
      07:14:37 297.05 660 AT 297.0 297.05 Buy
      		20,127,190 12108 LSE
      07:14:37 297.0 2572 AT 296.95 297.0 Buy
      		20,126,530 12107 LSE
      07:14:37 297.0 544 AT 296.95 297.0 Buy
      		20,123,958 12106 LSE
      07:14:37 297.0 1228 AT 296.95 297.0 Buy
      		20,123,414 12105 LSE
      07:14:30 297.0 1104 AT 297.0 297.05 Sell
      		20,122,186 12104 LSE
      07:14:30 297.0 1546 AT 297.0 297.05 Sell
      		20,121,082 12103 LSE
      07:14:30 297.0 75334 AT 297.0 297.05 Sell
      		20,119,536 12102 LSE
      07:14:30 297.0 2455 AT 297.0 297.05 Sell
      		20,044,202 12101 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      LSE
      XEOU
      Xeurope $
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads