ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,964.00
      0.41%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      71.04
      -0.50%
      Bitcoin
      87,460.78
      1.60%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays (BARC)

      7. Barclays (BARC) Trades

      Barclays

      Barclays (BARC)

      LSE
      292.40
      -18.70
      (-6.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 26851 - 26801 (10:23-10:23)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:23:37 291.75 651 AT 291.75 291.8 Sell
      		42,442,809 26851 LSE
      10:23:37 291.75 402 AT 291.75 291.8 Sell
      		42,442,158 26850 LSE
      10:23:37 291.75 200 AT 291.75 291.8 Sell
      		42,441,756 26849 LSE
      10:23:37 291.8 430 AT 291.8 291.85 Sell
      		42,441,556 26848 LSE
      10:23:37 291.8 198 AT 291.8 291.85 Sell
      		42,441,126 26847 LSE
      10:23:37 291.8 561 AT 291.8 291.85 Sell
      		42,440,928 26846 LSE
      10:23:37 291.85 1617 AT 291.85 291.95 Sell
      		42,440,367 26845 LSE
      10:23:37 291.85 378 AT 291.85 291.95 Sell
      		42,438,750 26844 LSE
      10:23:37 291.85 2202 AT 291.85 291.95 Sell
      		42,438,372 26843 LSE
      10:23:33 291.9 586 AT 291.9 292.0 Sell
      		42,436,170 26842 LSE
      10:23:33 291.9 1644 AT 291.9 292.0 Sell
      		42,435,584 26841 LSE
      10:23:33 291.9 2247 AT 291.9 292.0 Sell
      		42,433,940 26840 LSE
      10:23:33 291.95 740 AT 291.9 291.95 Buy
      		42,431,693 26839 LSE
      10:23:33 291.95 751 AT 291.85 291.95 Buy
      		42,430,953 26838 LSE
      10:23:33 291.95 274 AT 291.85 291.95 Buy
      		42,430,202 26837 LSE
      10:23:30 291.95 11 O 291.9 292.0
      		42,429,928 26836 LSE
      10:23:30 292.0 1069 AT 291.85 292.0 Buy
      		42,429,917 26835 LSE
      10:23:30 292.0 1595 AT 291.85 292.0 Buy
      		42,428,848 26834 LSE
      10:23:30 292.0 2247 AT 291.85 292.0 Buy
      		42,427,253 26833 LSE
      10:23:30 291.95 2247 AT 291.85 291.95 Buy
      		42,425,006 26832 LSE
      10:23:30 291.95 1610 AT 291.85 291.95 Buy
      		42,422,759 26831 LSE
      10:23:30 291.95 2275 AT 291.85 291.95 Buy
      		42,421,149 26830 LSE
      10:23:29 291.95 346 AT 291.85 291.95 Buy
      		42,418,874 26829 LSE
      10:23:29 291.95 654 AT 291.85 291.95 Buy
      		42,418,528 26828 LSE
      10:23:29 291.95 1000 AT 291.85 291.95 Buy
      		42,417,874 26827 LSE
      10:23:29 291.9 2772 AT 291.9 292.0 Sell
      		42,416,874 26826 LSE
      10:23:28 291.95 672 AT 291.95 292.0 Sell
      		42,414,102 26825 LSE
      10:23:28 292.0 1759 AT 292.0 292.1 Sell
      		42,413,430 26824 LSE
      10:23:28 292.0 1000 AT 292.0 292.1 Sell
      		42,411,671 26823 LSE
      10:23:28 292.05 2247 AT 291.95 292.05 Buy
      		42,410,671 26822 LSE
      10:23:28 292.05 774 AT 291.95 292.05 Buy
      		42,408,424 26821 LSE
      10:23:28 292.0 541 AT 291.9 292.0 Buy
      		42,407,650 26820 LSE
      10:23:25 291.9 858 AT 291.85 291.9 Buy
      		42,407,109 26819 LSE
      10:23:24 291.85 637 AT 291.85 291.9 Sell
      		42,406,251 26818 LSE
      10:23:24 291.85 606 AT 291.75 291.85 Buy
      		42,405,614 26817 LSE
      10:23:24 291.8 2247 AT 291.8 291.9 Sell
      		42,405,008 26816 LSE
      10:23:24 291.85 485 AT 291.8 291.85 Buy
      		42,402,761 26815 LSE
      10:23:24 291.85 218 AT 291.8 291.85 Buy
      		42,402,276 26814 LSE
      10:23:24 291.85 541 AT 291.8 291.85 Buy
      		42,402,058 26813 LSE
      10:23:24 291.8 622 AT 291.75 291.8 Buy
      		42,401,517 26812 LSE
      10:23:24 291.8 3822 AT 291.75 291.8 Buy
      		42,400,895 26811 LSE
      10:23:24 291.8 124 AT 291.75 291.8 Buy
      		42,397,073 26810 LSE
      10:23:24 291.8 1000 AT 291.75 291.8 Buy
      		42,396,949 26809 LSE
      10:23:19 291.75 1000 AT 291.75 291.85 Sell
      		42,395,949 26808 LSE
      10:23:19 291.75 2247 AT 291.75 291.85 Sell
      		42,394,949 26807 LSE
      10:23:19 291.6 450 O 291.75 291.85 Sell
      		42,392,702 26806 LSE
      10:23:19 291.8 684 AT 291.75 291.8 Buy
      		42,392,252 26805 LSE
      10:23:19 291.8 190 AT 291.75 291.8 Buy
      		42,391,568 26804 LSE
      10:23:18 291.8 300 O 291.7 291.8 Buy
      		42,391,378 26803 LSE
      10:23:15 291.65 675 AT 291.6 291.65 Buy
      		42,391,078 26802 LSE
      10:23:14 291.5 360 O 291.55 291.65 Sell
      		42,390,403 26801 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      BOV
      FRIO3
      METALFRIO ON
      BOV
      CRPG6
      CRISTAL PNB
      BOV
      HOFC11
      Hdfc
      BOV
      C1CL34
      Carnival
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads