ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,982.80
      0.51%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      71.035
      -0.51%
      Bitcoin
      87,274.56
      1.38%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays (BARC)

      7. Barclays (BARC) Trades

      Barclays

      Barclays (BARC)

      LSE
      292.40
      -18.70
      (-6.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 18051 - 18001 (09:16-09:15)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:16:50 297.85 588 AT 297.65 297.85 Buy
      		28,227,891 18051 LSE
      09:16:50 297.85 628 AT 297.65 297.85 Buy
      		28,227,303 18050 LSE
      09:16:50 297.8 1034 AT 297.65 297.8 Buy
      		28,226,675 18049 LSE
      09:16:50 297.8 1213 AT 297.65 297.8 Buy
      		28,225,641 18048 LSE
      09:16:50 297.8 646 AT 297.65 297.8 Buy
      		28,224,428 18047 LSE
      09:16:50 297.8 674 AT 297.65 297.8 Buy
      		28,223,782 18046 LSE
      09:16:50 297.8 1057 AT 297.65 297.8 Buy
      		28,223,108 18045 LSE
      09:16:50 297.8 671 AT 297.65 297.8 Buy
      		28,222,051 18044 LSE
      09:16:42 297.75 657 AT 297.7 297.75 Buy
      		28,221,380 18043 LSE
      09:16:41 297.75 33585 O 297.7 297.8
      		28,220,723 18042 LSE
      09:16:41 297.75 817 AT 297.7 297.75 Buy
      		28,187,138 18041 LSE
      09:16:39 297.7 773 AT 297.6 297.7 Buy
      		28,186,321 18040 LSE
      09:16:39 297.65 2883 AT 297.6 297.65 Buy
      		28,185,548 18039 LSE
      09:16:39 297.65 591 AT 297.65 297.7 Sell
      		28,182,665 18038 LSE
      09:16:39 297.65 1700 AT 297.65 297.7 Sell
      		28,182,074 18037 LSE
      09:16:39 297.65 110 AT 297.6 297.65 Buy
      		28,180,374 18036 LSE
      09:16:39 297.65 751 AT 297.6 297.65 Buy
      		28,180,264 18035 LSE
      09:16:39 297.65 136 AT 297.6 297.65 Buy
      		28,179,513 18034 LSE
      09:16:39 297.65 2401 AT 297.6 297.65 Buy
      		28,179,377 18033 LSE
      09:16:36 297.65 673 AT 297.65 297.7 Sell
      		28,176,976 18032 LSE
      09:16:33 297.65 68 AT 297.65 297.7 Sell
      		28,176,303 18031 LSE
      09:16:31 297.7 1 O 297.65 297.7 Buy
      		28,176,235 18030 LSE
      09:16:28 297.75 6666 AT 297.75 297.8 Sell
      		28,176,234 18029 LSE
      09:16:28 297.75 3334 AT 297.75 297.8 Sell
      		28,169,568 18028 LSE
      09:16:16 297.8 2760 AT 297.8 297.85 Sell
      		28,166,234 18027 LSE
      09:16:16 297.896 2670 O 297.8 297.9 Buy
      		28,163,474 18026 LSE
      09:16:15 297.9 2760 AT 297.9 297.95 Sell
      		28,160,804 18025 LSE
      09:16:15 297.9 1057 AT 297.9 297.95 Sell
      		28,158,044 18024 LSE
      09:16:14 297.9 1900 O 297.9 297.95 Sell
      		28,156,987 18023 LSE
      09:16:10 297.9 198 O 297.9 298.0 Sell
      		28,155,087 18022 LSE
      09:16:10 297.95 59 AT 297.9 297.95 Buy
      		28,154,889 18021 LSE
      09:16:10 297.95 759 AT 297.9 297.95 Buy
      		28,154,830 18020 LSE
      09:16:07 297.85 625 AT 297.8 297.85 Buy
      		28,154,071 18019 LSE
      09:16:07 297.85 650 AT 297.8 297.85 Buy
      		28,153,446 18018 LSE
      09:16:07 297.85 569 AT 297.8 297.85 Buy
      		28,152,796 18017 LSE
      09:16:07 297.85 523 AT 297.8 297.85 Buy
      		28,152,227 18016 LSE
      09:16:07 297.85 150 AT 297.8 297.85 Buy
      		28,151,704 18015 LSE
      09:16:07 297.85 3720 AT 297.7 297.85 Buy
      		28,151,554 18014 LSE
      09:16:07 297.8 357 AT 297.7 297.8 Buy
      		28,147,834 18013 LSE
      09:16:07 297.8 256 AT 297.7 297.8 Buy
      		28,147,477 18012 LSE
      09:16:07 297.8 441 AT 297.7 297.8 Buy
      		28,147,221 18011 LSE
      09:16:07 297.8 100 AT 297.7 297.8 Buy
      		28,146,780 18010 LSE
      09:16:07 297.8 1350 AT 297.7 297.8 Buy
      		28,146,680 18009 LSE
      09:16:05 297.7 5 O 297.65 297.8 Sell
      		28,145,330 18008 LSE
      09:16:01 297.75 410 AT 297.7 297.75 Buy
      		28,145,325 18007 LSE
      09:16:01 297.75 647 AT 297.7 297.75 Buy
      		28,144,915 18006 LSE
      09:16:00 297.7 1643 AT 297.65 297.7 Buy
      		28,144,268 18005 LSE
      09:16:00 297.7 48 AT 297.65 297.7 Buy
      		28,142,625 18004 LSE
      09:16:00 297.7 738 AT 297.65 297.7 Buy
      		28,142,577 18003 LSE
      09:16:00 297.7 62 AT 297.65 297.7 Buy
      		28,141,839 18002 LSE
      09:15:54 297.65 1108 AT 297.65 297.7 Sell
      		28,141,777 18001 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      BOV
      DBAG34
      German AK DNR
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads