ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,991.98
      0.55%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      71.035
      -0.51%
      Bitcoin
      87,276.79
      1.38%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays (BARC)

      7. Barclays (BARC) Trades

      Barclays

      Barclays (BARC)

      LSE
      292.40
      -18.70
      (-6.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 32001 - 31951 (11:07-11:07)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:07:21 294.15 644 AT 294.05 294.15 Buy
      		50,128,875 32001 LSE
      11:07:21 294.1 153 AT 294.05 294.1 Buy
      		50,128,231 32000 LSE
      11:07:21 294.1 416 AT 294.05 294.1 Buy
      		50,128,078 31999 LSE
      11:07:21 294.05 1808 AT 294.05 294.15 Sell
      		50,127,662 31998 LSE
      11:07:21 294.05 2247 AT 294.05 294.15 Sell
      		50,125,854 31997 LSE
      11:07:20 294.2 50 O 294.15 294.2 Buy
      		50,123,607 31996 LSE
      11:07:19 294.15 1373 AT 294.1 294.15 Buy
      		50,123,557 31995 LSE
      11:07:19 294.15 4 O 294.1 294.15 Buy
      		50,122,184 31994 LSE
      11:07:16 294.184 1687 O 294.1 294.15 Buy
      		50,122,180 31993 LSE
      11:07:15 294.15 800 AT 294.1 294.15 Buy
      		50,120,493 31992 LSE
      11:07:15 294.15 578 AT 294.05 294.15 Buy
      		50,119,693 31991 LSE
      11:07:15 294.15 1330 AT 294.05 294.15 Buy
      		50,119,115 31990 LSE
      11:07:15 294.15 2247 AT 294.05 294.15 Buy
      		50,117,785 31989 LSE
      11:07:15 294.1 576 AT 294.05 294.1 Buy
      		50,115,538 31988 LSE
      11:07:15 294.1 3645 AT 294.1 294.15 Sell
      		50,114,962 31987 LSE
      11:07:15 294.1 1779 AT 294.1 294.15 Sell
      		50,111,317 31986 LSE
      11:07:13 294.1 529 AT 294.1 294.15 Sell
      		50,109,538 31985 LSE
      11:07:13 294.1 1271 AT 294.1 294.2 Sell
      		50,109,009 31984 LSE
      11:07:11 296.35 2 O 294.1 294.2 Buy
      		50,107,738 31983 LSE
      11:07:10 294.15 1147 AT 294.15 294.25 Sell
      		50,107,736 31982 LSE
      11:07:10 294.15 653 AT 294.15 294.25 Sell
      		50,106,589 31981 LSE
      11:07:10 294.15 1927 AT 294.15 294.25 Sell
      		50,105,936 31980 LSE
      11:07:09 294.25 4048 AT 294.25 294.3 Sell
      		50,104,009 31979 LSE
      11:07:09 294.25 1044 AT 294.2 294.25 Buy
      		50,099,961 31978 LSE
      11:07:09 294.25 2247 AT 294.2 294.25 Buy
      		50,098,917 31977 LSE
      11:07:09 294.25 30 AT 294.2 294.25 Buy
      		50,096,670 31976 LSE
      11:07:09 294.25 162 AT 294.2 294.25 Buy
      		50,096,640 31975 LSE
      11:07:09 294.25 261 AT 294.2 294.25 Buy
      		50,096,478 31974 LSE
      11:07:09 294.25 301 AT 294.2 294.25 Buy
      		50,096,217 31973 LSE
      11:07:09 294.25 499 AT 294.2 294.25 Buy
      		50,095,916 31972 LSE
      11:07:09 294.25 57 AT 294.15 294.25 Buy
      		50,095,417 31971 LSE
      11:07:09 294.25 597 AT 294.15 294.25 Buy
      		50,095,360 31970 LSE
      11:07:09 294.2 1589 AT 294.2 294.25 Sell
      		50,094,763 31969 LSE
      11:07:09 294.25 2355 AT 294.25 294.35 Sell
      		50,093,174 31968 LSE
      11:07:06 294.35 400 AT 294.25 294.35 Buy
      		50,090,819 31967 LSE
      11:07:05 294.3 333 AT 294.3 294.35 Sell
      		50,090,419 31966 LSE
      11:07:05 294.3 2247 AT 294.3 294.35 Sell
      		50,090,086 31965 LSE
      11:07:05 294.35 223 AT 294.3 294.35 Buy
      		50,087,839 31964 LSE
      11:07:05 294.35 1081 AT 294.3 294.35 Buy
      		50,087,616 31963 LSE
      11:07:05 294.35 1487 AT 294.3 294.35 Buy
      		50,086,535 31962 LSE
      11:07:05 294.35 313 AT 294.3 294.35 Buy
      		50,085,048 31961 LSE
      11:07:05 294.3 153 AT 294.25 294.3 Buy
      		50,084,735 31960 LSE
      11:07:05 294.3 598 AT 294.25 294.3 Buy
      		50,084,582 31959 LSE
      11:07:03 294.184 14000 O 294.25 294.3 Sell
      		50,083,984 31958 LSE
      11:07:01 294.3 789 AT 294.25 294.3 Buy
      		50,069,984 31957 LSE
      11:07:01 294.3 556 AT 294.25 294.3 Buy
      		50,069,195 31956 LSE
      11:07:01 294.3 1247 AT 294.25 294.3 Buy
      		50,068,639 31955 LSE
      11:07:01 294.3 4730 AT 294.25 294.3 Buy
      		50,067,392 31954 LSE
      11:07:01 294.3 2247 AT 294.25 294.3 Buy
      		50,062,662 31953 LSE
      11:07:01 294.3 751 AT 294.25 294.3 Buy
      		50,060,415 31952 LSE
      11:07:01 294.3 923 AT 294.25 294.3 Buy
      		50,059,664 31951 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      BOV
      COIN11
      Buena Vista Neos Bitcoin...
      BOV
      BKCH39
      Global X Blockchain Etf
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads