ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,980.00
      0.49%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      71.035
      -0.51%
      Bitcoin
      87,340.68
      1.46%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays (BARC)

      7. Barclays (BARC) Trades

      Barclays

      Barclays (BARC)

      LSE
      292.40
      -18.70
      (-6.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 11101 - 11051 (06:52-06:51)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:52:21 297.25 2710 AT 297.2 297.25 Buy
      		18,438,170 11101 LSE
      06:52:21 297.25 2919 AT 297.2 297.25 Buy
      		18,435,460 11100 LSE
      06:52:20 297.2 401 AT 297.15 297.2 Buy
      		18,432,541 11099 LSE
      06:52:20 297.2 649 AT 297.15 297.2 Buy
      		18,432,140 11098 LSE
      06:52:20 297.15 4 AT 297.15 297.2 Sell
      		18,431,491 11097 LSE
      06:52:20 297.25 988 AT 297.1 297.25 Buy
      		18,431,487 11096 LSE
      06:52:20 297.25 4 AT 297.1 297.25 Buy
      		18,430,499 11095 LSE
      06:52:20 297.2 1000 AT 297.1 297.2 Buy
      		18,430,495 11094 LSE
      06:52:20 297.2 2247 AT 297.1 297.2 Buy
      		18,429,495 11093 LSE
      06:52:20 297.2 813 AT 297.1 297.2 Buy
      		18,427,248 11092 LSE
      06:52:20 297.2 633 AT 297.1 297.2 Buy
      		18,426,435 11091 LSE
      06:52:20 297.2 600 AT 297.1 297.2 Buy
      		18,425,802 11090 LSE
      06:52:20 297.2 587 AT 297.1 297.2 Buy
      		18,425,202 11089 LSE
      06:52:20 297.2 751 AT 297.1 297.2 Buy
      		18,424,615 11088 LSE
      06:52:20 297.15 4900 AT 297.15 297.2 Sell
      		18,423,864 11087 LSE
      06:52:20 297.15 2348 AT 297.1 297.15 Buy
      		18,418,964 11086 LSE
      06:52:20 297.15 5000 AT 297.1 297.15 Buy
      		18,416,616 11085 LSE
      06:52:20 297.15 4000 AT 297.1 297.15 Buy
      		18,411,616 11084 LSE
      06:52:20 297.15 1627 AT 297.1 297.15 Buy
      		18,407,616 11083 LSE
      06:52:15 297.15 500000 O 297.05 297.2 Buy
      		18,405,989 11082 LSE
      06:52:14 297.15 1531 AT 297.15 297.2 Sell
      		17,905,989 11081 LSE
      06:52:11 297.25 100 O 297.15 297.25 Buy
      		17,904,458 11080 LSE
      06:52:01 297.2 1150 AT 297.15 297.2 Buy
      		17,904,358 11079 LSE
      06:52:01 297.2 611 AT 297.15 297.2 Buy
      		17,903,208 11078 LSE
      06:52:01 297.2 5 AT 297.15 297.2 Buy
      		17,902,597 11077 LSE
      06:52:01 297.2 660 AT 297.15 297.2 Buy
      		17,902,592 11076 LSE
      06:52:01 297.2 606 AT 297.15 297.2 Buy
      		17,901,932 11075 LSE
      06:52:01 297.2 597 AT 297.15 297.2 Buy
      		17,901,326 11074 LSE
      06:51:59 297.2 1095 AT 297.2 297.25 Sell
      		17,900,729 11073 LSE
      06:51:59 297.25 1452 AT 297.25 297.3 Sell
      		17,899,634 11072 LSE
      06:51:57 297.31 6690 O 297.25 297.35 Buy
      		17,898,182 11071 LSE
      06:51:57 297.25 980 O 297.25 297.35 Sell
      		17,891,492 11070 LSE
      06:51:51 297.25 13 O 297.25 297.35 Sell
      		17,890,512 11069 LSE
      06:51:51 297.3 583 AT 297.25 297.3 Buy
      		17,890,499 11068 LSE
      06:51:51 297.3 628 AT 297.25 297.3 Buy
      		17,889,916 11067 LSE
      06:51:51 297.3 610 AT 297.25 297.3 Buy
      		17,889,288 11066 LSE
      06:51:51 297.3 4 AT 297.25 297.3 Buy
      		17,888,678 11065 LSE
      06:51:51 297.3 3376 AT 297.25 297.3 Buy
      		17,888,674 11064 LSE
      06:51:51 297.3 574 AT 297.25 297.3 Buy
      		17,885,298 11063 LSE
      06:51:51 297.3 626 AT 297.25 297.3 Buy
      		17,884,724 11062 LSE
      06:51:51 297.3 651 AT 297.25 297.3 Buy
      		17,884,098 11061 LSE
      06:51:51 297.25 16 AT 297.15 297.25 Buy
      		17,883,447 11060 LSE
      06:51:51 297.25 609 AT 297.15 297.25 Buy
      		17,883,431 11059 LSE
      06:51:51 297.25 634 AT 297.15 297.25 Buy
      		17,882,822 11058 LSE
      06:51:51 297.25 165 AT 297.15 297.25 Buy
      		17,882,188 11057 LSE
      06:51:50 297.255 2000 O 297.15 297.25 Buy
      		17,882,023 11056 LSE
      06:51:49 297.2 1597 AT 297.2 297.25 Sell
      		17,880,023 11055 LSE
      06:51:45 297.3 1558 AT 297.3 297.35 Sell
      		17,878,426 11054 LSE
      06:51:42 297.35 11 O 297.3 297.35 Buy
      		17,876,868 11053 LSE
      06:51:41 297.35 2 O 297.3 297.35 Buy
      		17,876,857 11052 LSE
      06:51:28 297.35 5000 AT 297.3 297.35 Buy
      		17,876,855 11051 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads