ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,966.82
      0.43%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      71.035
      -0.51%
      Bitcoin
      87,697.46
      1.87%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays (BARC)

      7. Barclays (BARC) Trades

      Barclays

      Barclays (BARC)

      LSE
      292.40
      -18.70
      (-6.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 31501 - 31451 (11:05-11:04)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:05:05 293.05 1809 AT 292.95 293.05 Buy
      		49,468,162 31501 LSE
      11:05:05 293.05 2247 AT 292.95 293.05 Buy
      		49,466,353 31500 LSE
      11:05:05 293.0 121 AT 293.0 293.05 Sell
      		49,464,106 31499 LSE
      11:05:02 293.0 243 AT 293.0 293.05 Sell
      		49,463,985 31498 LSE
      11:04:59 293.05 620 AT 293.0 293.05 Buy
      		49,463,742 31497 LSE
      11:04:57 293.05 2140 AT 293.0 293.05 Buy
      		49,463,122 31496 LSE
      11:04:57 293.05 313 AT 293.0 293.05 Buy
      		49,460,982 31495 LSE
      11:04:57 293.05 624 AT 293.0 293.05 Buy
      		49,460,669 31494 LSE
      11:04:57 293.05 1295 AT 293.0 293.05 Buy
      		49,460,045 31493 LSE
      11:04:54 293.064 4069 O 292.95 293.05 Buy
      		49,458,750 31492 LSE
      11:04:53 293.05 608 AT 293.0 293.05 Buy
      		49,454,681 31491 LSE
      11:04:53 293.05 616 AT 293.0 293.05 Buy
      		49,454,073 31490 LSE
      11:04:53 293.05 663 AT 293.0 293.05 Buy
      		49,453,457 31489 LSE
      11:04:45 293.05 2307 AT 293.0 293.05 Buy
      		49,452,794 31488 LSE
      11:04:45 293.05 191 AT 293.0 293.05 Buy
      		49,450,487 31487 LSE
      11:04:45 293.05 691 AT 293.0 293.05 Buy
      		49,450,296 31486 LSE
      11:04:45 293.05 441 AT 293.0 293.05 Buy
      		49,449,605 31485 LSE
      11:04:39 293.0 950 AT 293.0 293.05 Sell
      		49,449,164 31484 LSE
      11:04:39 293.0 1548 AT 293.0 293.05 Sell
      		49,448,214 31483 LSE
      11:04:39 293.0 1409 AT 293.0 293.05 Sell
      		49,446,666 31482 LSE
      11:04:39 293.0 655 AT 293.0 293.05 Sell
      		49,445,257 31481 LSE
      11:04:35 293.0 5 O 293.0 293.05 Sell
      		49,444,602 31480 LSE
      11:04:34 293.05 759 AT 293.0 293.05 Buy
      		49,444,597 31479 LSE
      11:04:34 293.0 2247 AT 293.0 293.05 Sell
      		49,443,838 31478 LSE
      11:04:34 293.0 821 AT 292.95 293.0 Buy
      		49,441,591 31477 LSE
      11:04:32 292.9 1018 AT 292.9 292.95 Sell
      		49,440,770 31476 LSE
      11:04:32 292.9 982 AT 292.9 292.95 Sell
      		49,439,752 31475 LSE
      11:04:32 292.9 1265 AT 292.9 293.0 Sell
      		49,438,770 31474 LSE
      11:04:32 292.9 619 AT 292.9 293.0 Sell
      		49,437,505 31473 LSE
      11:04:32 292.9 643 AT 292.9 293.0 Sell
      		49,436,886 31472 LSE
      11:04:32 292.9 673 AT 292.9 293.0 Sell
      		49,436,243 31471 LSE
      11:04:31 292.9 472 AT 292.9 293.0 Sell
      		49,435,570 31470 LSE
      11:04:31 292.9 374 AT 292.9 293.0 Sell
      		49,435,098 31469 LSE
      11:04:31 292.95 583 AT 292.95 293.0 Sell
      		49,434,724 31468 LSE
      11:04:31 292.95 571 AT 292.95 293.0 Sell
      		49,434,141 31467 LSE
      11:04:31 292.9 345 AT 292.9 293.0 Sell
      		49,433,570 31466 LSE
      11:04:31 292.95 580 AT 292.95 293.0 Sell
      		49,433,225 31465 LSE
      11:04:31 292.95 674 AT 292.95 293.0 Sell
      		49,432,645 31464 LSE
      11:04:31 292.95 587 AT 292.95 293.0 Sell
      		49,431,971 31463 LSE
      11:04:31 292.95 214 AT 292.95 293.0 Sell
      		49,431,384 31462 LSE
      11:04:31 292.95 4412 AT 292.95 293.0 Sell
      		49,431,170 31461 LSE
      11:04:31 292.95 625 AT 292.95 293.05 Sell
      		49,426,758 31460 LSE
      11:04:31 292.95 567 AT 292.95 293.05 Sell
      		49,426,133 31459 LSE
      11:04:31 292.95 616 AT 292.95 293.05 Sell
      		49,425,566 31458 LSE
      11:04:26 293.1 667 AT 293.1 293.2 Sell
      		49,424,950 31457 LSE
      11:04:26 293.1 659 AT 293.1 293.2 Sell
      		49,424,283 31456 LSE
      11:04:26 293.1 622 AT 293.1 293.2 Sell
      		49,423,624 31455 LSE
      11:04:25 293.142 10000 O 293.1 293.2 Sell
      		49,423,002 31454 LSE
      11:04:25 293.15 556 AT 293.1 293.15 Buy
      		49,413,002 31453 LSE
      11:04:25 293.15 234 AT 293.05 293.15 Buy
      		49,412,446 31452 LSE
      11:04:25 293.15 2910 AT 293.05 293.15 Buy
      		49,412,212 31451 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads