ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,974.00
      0.46%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      71.035
      -0.51%
      Bitcoin
      87,651.63
      1.82%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays (BARC)

      7. Barclays (BARC) Trades

      Barclays

      Barclays (BARC)

      LSE
      292.40
      -18.70
      (-6.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 27301 - 27251 (10:26-10:26)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:26:32 291.95 915 AT 291.85 291.95 Buy
      		43,343,263 27301 LSE
      10:26:32 291.95 384 AT 291.85 291.95 Buy
      		43,342,348 27300 LSE
      10:26:32 291.95 969 AT 291.85 291.95 Buy
      		43,341,964 27299 LSE
      10:26:32 291.95 1961 AT 291.85 291.95 Buy
      		43,340,995 27298 LSE
      10:26:32 291.95 151 AT 291.85 291.95 Buy
      		43,339,034 27297 LSE
      10:26:28 291.95 1 O 291.85 291.95 Buy
      		43,338,883 27296 LSE
      10:26:25 291.9 694 AT 291.9 291.95 Sell
      		43,338,882 27295 LSE
      10:26:25 291.9 759 AT 291.9 291.95 Sell
      		43,338,188 27294 LSE
      10:26:23 292.0 99948 O 291.9 292.0 Buy
      		43,337,429 27293 LSE
      10:26:22 291.992 17036 O 291.95 292.0 Buy
      		43,237,481 27292 LSE
      10:26:19 292.0 795 AT 291.95 292.0 Buy
      		43,220,445 27291 LSE
      10:26:19 292.0 751 AT 291.95 292.0 Buy
      		43,219,650 27290 LSE
      10:26:19 292.0 675 AT 291.95 292.0 Buy
      		43,218,899 27289 LSE
      10:26:17 292.0 1022 AT 291.85 292.0 Buy
      		43,218,224 27288 LSE
      10:26:17 292.0 2247 AT 291.85 292.0 Buy
      		43,217,202 27287 LSE
      10:26:16 291.95 676 AT 291.85 291.95 Buy
      		43,214,955 27286 LSE
      10:26:16 291.95 574 AT 291.85 291.95 Buy
      		43,214,279 27285 LSE
      10:26:16 291.95 663 AT 291.85 291.95 Buy
      		43,213,705 27284 LSE
      10:26:16 291.95 2068 AT 291.85 291.95 Buy
      		43,213,042 27283 LSE
      10:26:16 291.95 2247 AT 291.85 291.95 Buy
      		43,210,974 27282 LSE
      10:26:15 291.95 54 AT 291.95 292.0 Sell
      		43,208,727 27281 LSE
      10:26:15 291.95 759 AT 291.95 292.0 Sell
      		43,208,673 27280 LSE
      10:26:15 291.95 1367 AT 291.95 292.0 Sell
      		43,207,914 27279 LSE
      10:26:15 291.95 305 AT 291.95 292.0 Sell
      		43,206,547 27278 LSE
      10:26:15 291.95 4285 AT 291.95 292.0 Sell
      		43,206,242 27277 LSE
      10:26:15 291.95 774 AT 291.95 292.0 Sell
      		43,201,957 27276 LSE
      10:26:15 292.0 619 AT 291.9 292.0 Buy
      		43,201,183 27275 LSE
      10:26:15 292.0 955 AT 291.9 292.0 Buy
      		43,200,564 27274 LSE
      10:26:15 292.0 1548 AT 291.9 292.0 Buy
      		43,199,609 27273 LSE
      10:26:15 291.95 394 AT 291.9 291.95 Buy
      		43,198,061 27272 LSE
      10:26:15 291.85 11421 AT 291.8 291.85 Buy
      		43,197,667 27271 LSE
      10:26:15 291.85 26307 AT 291.8 291.85 Buy
      		43,186,246 27270 LSE
      10:26:15 291.85 13359 AT 291.8 291.85 Buy
      		43,159,939 27269 LSE
      10:26:15 291.85 13361 AT 291.8 291.85 Buy
      		43,146,580 27268 LSE
      10:26:15 291.85 999 AT 291.85 292.05 Sell
      		43,133,219 27267 LSE
      10:26:15 291.85 2618 AT 291.85 292.05 Sell
      		43,132,220 27266 LSE
      10:26:15 291.85 1548 AT 291.85 292.05 Sell
      		43,129,602 27265 LSE
      10:26:15 291.85 601 AT 291.85 292.05 Sell
      		43,128,054 27264 LSE
      10:26:15 291.85 4040 AT 291.85 292.05 Sell
      		43,127,453 27263 LSE
      10:26:15 291.85 909 AT 291.85 292.05 Sell
      		43,123,413 27262 LSE
      10:26:15 291.85 651 AT 291.85 292.05 Sell
      		43,122,504 27261 LSE
      10:26:15 291.85 571 AT 291.85 292.05 Sell
      		43,121,853 27260 LSE
      10:26:15 291.85 1370 AT 291.85 292.05 Sell
      		43,121,282 27259 LSE
      10:26:15 291.85 1548 AT 291.85 292.05 Sell
      		43,119,912 27258 LSE
      10:26:15 291.85 2247 AT 291.85 292.05 Sell
      		43,118,364 27257 LSE
      10:26:15 291.9 1073 AT 291.9 292.05 Sell
      		43,116,117 27256 LSE
      10:26:15 291.9 2582 AT 291.9 292.05 Sell
      		43,115,044 27255 LSE
      10:26:15 291.9 665 AT 291.9 292.05 Sell
      		43,112,462 27254 LSE
      10:26:15 291.9 578 AT 291.9 292.05 Sell
      		43,111,797 27253 LSE
      10:26:15 291.9 1000 AT 291.9 292.05 Sell
      		43,111,219 27252 LSE
      10:26:15 291.9 2247 AT 291.9 292.05 Sell
      		43,110,219 27251 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads