ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,966.80
      0.43%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      71.035
      -0.51%
      Bitcoin
      87,707.33
      1.87%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays (BARC)

      7. Barclays (BARC) Trades

      Barclays

      Barclays (BARC)

      LSE
      292.40
      -18.70
      (-6.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 23901 - 23851 (10:02-10:02)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:02:27 294.95 1795 AT 294.75 294.95 Buy
      		37,625,334 23901 LSE
      10:02:27 294.95 2247 AT 294.75 294.95 Buy
      		37,623,539 23900 LSE
      10:02:27 294.95 2675 AT 294.75 294.95 Buy
      		37,621,292 23899 LSE
      10:02:27 294.95 665 AT 294.75 294.95 Buy
      		37,618,617 23898 LSE
      10:02:27 294.95 560 AT 294.75 294.95 Buy
      		37,617,952 23897 LSE
      10:02:27 294.95 631 AT 294.75 294.95 Buy
      		37,617,392 23896 LSE
      10:02:27 294.95 1900 AT 294.75 294.95 Buy
      		37,616,761 23895 LSE
      10:02:27 294.9 2247 AT 294.75 294.9 Buy
      		37,614,861 23894 LSE
      10:02:27 294.9 2599 AT 294.75 294.9 Buy
      		37,612,614 23893 LSE
      10:02:27 294.9 678 AT 294.75 294.9 Buy
      		37,610,015 23892 LSE
      10:02:27 294.9 631 AT 294.75 294.9 Buy
      		37,609,337 23891 LSE
      10:02:27 294.9 623 AT 294.75 294.9 Buy
      		37,608,706 23890 LSE
      10:02:27 294.85 2247 AT 294.75 294.85 Buy
      		37,608,083 23889 LSE
      10:02:27 294.85 2711 AT 294.75 294.85 Buy
      		37,605,836 23888 LSE
      10:02:27 294.85 643 AT 294.75 294.85 Buy
      		37,603,125 23887 LSE
      10:02:27 294.85 648 AT 294.75 294.85 Buy
      		37,602,482 23886 LSE
      10:02:27 294.85 624 AT 294.75 294.85 Buy
      		37,601,834 23885 LSE
      10:02:27 294.8 660 AT 294.7 294.8 Buy
      		37,601,210 23884 LSE
      10:02:27 294.8 642 AT 294.7 294.8 Buy
      		37,600,550 23883 LSE
      10:02:27 294.8 662 AT 294.7 294.8 Buy
      		37,599,908 23882 LSE
      10:02:27 294.8 2239 AT 294.7 294.8 Buy
      		37,599,246 23881 LSE
      10:02:27 294.8 541 AT 294.7 294.8 Buy
      		37,597,007 23880 LSE
      10:02:27 294.75 1244 AT 294.7 294.75 Buy
      		37,596,466 23879 LSE
      10:02:27 294.7 648 AT 294.6 294.7 Buy
      		37,595,222 23878 LSE
      10:02:27 294.7 620 AT 294.6 294.7 Buy
      		37,594,574 23877 LSE
      10:02:27 294.7 638 AT 294.6 294.7 Buy
      		37,593,954 23876 LSE
      10:02:27 294.65 541 AT 294.6 294.65 Buy
      		37,593,316 23875 LSE
      10:02:27 294.6 543 AT 294.55 294.6 Buy
      		37,592,775 23874 LSE
      10:02:27 294.55 772 AT 294.5 294.55 Buy
      		37,592,232 23873 LSE
      10:02:27 294.55 800 AT 294.5 294.55 Buy
      		37,591,460 23872 LSE
      10:02:27 294.55 800 AT 294.5 294.55 Buy
      		37,590,660 23871 LSE
      10:02:27 294.55 400 AT 294.5 294.55 Buy
      		37,589,860 23870 LSE
      10:02:27 294.55 196 AT 294.5 294.55 Buy
      		37,589,460 23869 LSE
      10:02:27 294.55 204 AT 294.5 294.55 Buy
      		37,589,264 23868 LSE
      10:02:27 294.55 370 AT 294.5 294.55 Buy
      		37,589,060 23867 LSE
      10:02:27 294.5 2247 AT 294.5 294.55 Sell
      		37,588,690 23866 LSE
      10:02:27 294.5 564 AT 294.45 294.5 Buy
      		37,586,443 23865 LSE
      10:02:27 294.5 558 AT 294.45 294.5 Buy
      		37,585,879 23864 LSE
      10:02:27 294.5 656 AT 294.45 294.5 Buy
      		37,585,321 23863 LSE
      10:02:27 294.5 1668 AT 294.45 294.5 Buy
      		37,584,665 23862 LSE
      10:02:27 294.5 606 AT 294.45 294.5 Buy
      		37,582,997 23861 LSE
      10:02:27 294.5 608 AT 294.45 294.5 Buy
      		37,582,391 23860 LSE
      10:02:27 294.5 640 AT 294.45 294.5 Buy
      		37,581,783 23859 LSE
      10:02:27 294.5 917 AT 294.45 294.5 Buy
      		37,581,143 23858 LSE
      10:02:27 294.5 622 AT 294.35 294.5 Buy
      		37,580,226 23857 LSE
      10:02:27 294.45 660 AT 294.35 294.45 Buy
      		37,579,604 23856 LSE
      10:02:27 294.45 567 AT 294.35 294.45 Buy
      		37,578,944 23855 LSE
      10:02:27 294.45 621 AT 294.35 294.45 Buy
      		37,578,377 23854 LSE
      10:02:22 294.45 1981 AT 294.45 294.5 Sell
      		37,577,756 23853 LSE
      10:02:22 294.45 266 AT 294.45 294.5 Sell
      		37,575,775 23852 LSE
      10:02:22 294.45 68 AT 294.4 294.45 Buy
      		37,575,509 23851 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads