ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,988.00
      0.53%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      71.035
      -0.51%
      Bitcoin
      87,383.10
      1.50%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays (BARC)

      7. Barclays (BARC) Trades

      Barclays

      Barclays (BARC)

      LSE
      292.40
      -18.70
      (-6.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 28551 - 28501 (10:35-10:35)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:35:48 294.15 5 AT 294.0 294.15 Buy
      		45,102,525 28551 LSE
      10:35:48 294.15 827 AT 294.0 294.15 Buy
      		45,102,520 28550 LSE
      10:35:47 294.134 6799 O 294.05 294.15 Buy
      		45,101,693 28549 LSE
      10:35:47 294.124 2670 O 294.0 294.15 Buy
      		45,094,894 28548 LSE
      10:35:46 294.1 987 AT 294.05 294.1 Buy
      		45,092,224 28547 LSE
      10:35:46 294.1 2332 AT 294.05 294.1 Buy
      		45,091,237 28546 LSE
      10:35:44 294.15 15 O 294.0 294.15 Buy
      		45,088,905 28545 LSE
      10:35:43 294.134 1857 O 294.0 294.15 Buy
      		45,088,890 28544 LSE
      10:35:39 294.15 1862 AT 294.15 294.2 Sell
      		45,087,033 28543 LSE
      10:35:37 294.2 75 AT 294.15 294.2 Buy
      		45,085,171 28542 LSE
      10:35:37 294.2 133 AT 294.15 294.2 Buy
      		45,085,096 28541 LSE
      10:35:37 294.15 586 AT 294.05 294.15 Buy
      		45,084,963 28540 LSE
      10:35:37 294.15 827 AT 294.05 294.15 Buy
      		45,084,377 28539 LSE
      10:35:37 294.15 1694 AT 294.0 294.15 Buy
      		45,083,550 28538 LSE
      10:35:34 294.15 650 AT 294.05 294.15 Buy
      		45,081,856 28537 LSE
      10:35:32 294.1 2344 AT 294.05 294.1 Buy
      		45,081,206 28536 LSE
      10:35:31 294.05 818 AT 293.95 294.05 Buy
      		45,078,862 28535 LSE
      10:35:31 294.05 35 AT 293.95 294.05 Buy
      		45,078,044 28534 LSE
      10:35:31 294.05 1077 AT 293.95 294.05 Buy
      		45,078,009 28533 LSE
      10:35:31 294.05 2247 AT 293.95 294.05 Buy
      		45,076,932 28532 LSE
      10:35:31 294.05 436 AT 293.95 294.05 Buy
      		45,074,685 28531 LSE
      10:35:28 294.05 30 O 293.95 294.05 Buy
      		45,074,249 28530 LSE
      10:35:26 294.05 3641 AT 294.05 294.1 Sell
      		45,074,219 28529 LSE
      10:35:26 294.05 1768 AT 294.0 294.05 Buy
      		45,070,578 28528 LSE
      10:35:26 294.05 1635 AT 294.05 294.1 Sell
      		45,068,810 28527 LSE
      10:35:26 294.05 232 AT 294.05 294.15 Sell
      		45,067,175 28526 LSE
      10:35:26 294.05 542 AT 294.05 294.15 Sell
      		45,066,943 28525 LSE
      10:35:26 294.05 3870 AT 294.05 294.15 Sell
      		45,066,401 28524 LSE
      10:35:26 294.05 1548 AT 294.05 294.15 Sell
      		45,062,531 28523 LSE
      10:35:23 294.1 2247 AT 294.05 294.1 Buy
      		45,060,983 28522 LSE
      10:35:23 294.1 100 O 294.05 294.1 Buy
      		45,058,736 28521 LSE
      10:35:22 294.0 774 AT 293.9 294.0 Buy
      		45,058,636 28520 LSE
      10:35:22 294.0 656 AT 293.9 294.0 Buy
      		45,057,862 28519 LSE
      10:35:21 293.95 55 O 293.85 293.95 Buy
      		45,057,206 28518 LSE
      10:35:19 293.9 302 AT 293.8 293.9 Buy
      		45,057,151 28517 LSE
      10:35:18 293.9 5203 AT 293.75 293.9 Buy
      		45,056,849 28516 LSE
      10:35:18 293.9 2247 AT 293.75 293.9 Buy
      		45,051,646 28515 LSE
      10:35:18 293.9 2655 AT 293.75 293.9 Buy
      		45,049,399 28514 LSE
      10:35:18 293.9 652 AT 293.75 293.9 Buy
      		45,046,744 28513 LSE
      10:35:18 293.9 122 AT 293.75 293.9 Buy
      		45,046,092 28512 LSE
      10:35:18 293.85 774 AT 293.75 293.85 Buy
      		45,045,970 28511 LSE
      10:35:18 293.85 2247 AT 293.75 293.85 Buy
      		45,045,196 28510 LSE
      10:35:16 293.8 650 AT 293.7 293.8 Buy
      		45,042,949 28509 LSE
      10:35:16 293.8 758 AT 293.7 293.8 Buy
      		45,042,299 28508 LSE
      10:35:16 293.85 684 AT 293.65 293.85 Buy
      		45,041,541 28507 LSE
      10:35:16 293.85 565 AT 293.65 293.85 Buy
      		45,040,857 28506 LSE
      10:35:16 293.85 566 AT 293.65 293.85 Buy
      		45,040,292 28505 LSE
      10:35:16 293.85 648 AT 293.65 293.85 Buy
      		45,039,726 28504 LSE
      10:35:16 293.8 774 AT 293.65 293.8 Buy
      		45,039,078 28503 LSE
      10:35:16 293.8 2247 AT 293.65 293.8 Buy
      		45,038,304 28502 LSE
      10:35:16 293.8 2741 AT 293.65 293.8 Buy
      		45,036,057 28501 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      BOV
      PINE4
      PINE PN
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads