ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,964.00
      0.41%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      71.035
      -0.51%
      Bitcoin
      87,560.21
      1.71%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays (BARC)

      7. Barclays (BARC) Trades

      Barclays

      Barclays (BARC)

      LSE
      292.40
      -18.70
      (-6.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 10551 - 10501 (06:44-06:43)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:44:01 297.9 643 AT 297.8 297.9 Buy
      		17,233,854 10551 LSE
      06:44:01 297.9 578 AT 297.8 297.9 Buy
      		17,233,211 10550 LSE
      06:44:01 297.9 1627 AT 297.8 297.9 Buy
      		17,232,633 10549 LSE
      06:44:01 297.9 576 AT 297.8 297.9 Buy
      		17,231,006 10548 LSE
      06:44:01 297.9 188 AT 297.8 297.9 Buy
      		17,230,430 10547 LSE
      06:44:01 297.9 380 AT 297.8 297.9 Buy
      		17,230,242 10546 LSE
      06:44:01 297.9 598 AT 297.8 297.9 Buy
      		17,229,862 10545 LSE
      06:44:01 297.9 618 AT 297.8 297.9 Buy
      		17,229,264 10544 LSE
      06:44:01 297.9 774 AT 297.8 297.9 Buy
      		17,228,646 10543 LSE
      06:44:01 297.9 2020 AT 297.8 297.9 Buy
      		17,227,872 10542 LSE
      06:44:01 297.85 627 AT 297.8 297.85 Buy
      		17,225,852 10541 LSE
      06:44:01 297.85 560 AT 297.8 297.85 Buy
      		17,225,225 10540 LSE
      06:44:00 297.85 247 AT 297.8 297.85 Buy
      		17,224,665 10539 LSE
      06:44:00 297.85 337 AT 297.8 297.85 Buy
      		17,224,418 10538 LSE
      06:44:00 297.85 416 AT 297.8 297.85 Buy
      		17,224,081 10537 LSE
      06:44:00 297.85 6 AT 297.8 297.85 Buy
      		17,223,665 10536 LSE
      06:43:59 297.85 5737 AT 297.8 297.85 Buy
      		17,223,659 10535 LSE
      06:43:59 297.85 506 AT 297.8 297.85 Buy
      		17,217,922 10534 LSE
      06:43:59 297.85 7 AT 297.8 297.85 Buy
      		17,217,416 10533 LSE
      06:43:59 297.85 2425 AT 297.8 297.85 Buy
      		17,217,409 10532 LSE
      06:43:59 297.85 1200 AT 297.8 297.85 Buy
      		17,214,984 10531 LSE
      06:43:59 297.85 2580 AT 297.8 297.85 Buy
      		17,213,784 10530 LSE
      06:43:59 297.8 829 AT 297.75 297.8 Buy
      		17,211,204 10529 LSE
      06:43:59 297.8 5000 AT 297.75 297.8 Buy
      		17,210,375 10528 LSE
      06:43:48 297.635 333 O 297.7 297.8 Sell
      		17,205,375 10527 LSE
      06:43:43 297.75 121 AT 297.7 297.75 Buy
      		17,205,042 10526 LSE
      06:43:43 297.75 1759 AT 297.7 297.75 Buy
      		17,204,921 10525 LSE
      06:43:43 297.75 616 AT 297.7 297.75 Buy
      		17,203,162 10524 LSE
      06:43:43 297.7 63 AT 297.65 297.7 Buy
      		17,202,546 10523 LSE
      06:43:43 297.7 594 AT 297.65 297.7 Buy
      		17,202,483 10522 LSE
      06:43:43 297.7 1522 AT 297.65 297.7 Buy
      		17,201,889 10521 LSE
      06:43:43 297.7 202 AT 297.65 297.7 Buy
      		17,200,367 10520 LSE
      06:43:43 297.7 4 AT 297.65 297.7 Buy
      		17,200,165 10519 LSE
      06:43:43 297.65 5 O 297.65 297.7 Sell
      		17,200,161 10518 LSE
      06:43:42 297.655 999 O 297.65 297.7 Sell
      		17,200,156 10517 LSE
      06:43:40 297.65 132 O 297.65 297.7 Sell
      		17,199,157 10516 LSE
      06:43:39 297.7 138 AT 297.65 297.7 Buy
      		17,199,025 10515 LSE
      06:43:39 297.7 621 AT 297.65 297.7 Buy
      		17,198,887 10514 LSE
      06:43:39 297.7 3104 AT 297.65 297.7 Buy
      		17,198,266 10513 LSE
      06:43:39 297.7 166 AT 297.65 297.7 Buy
      		17,195,162 10512 LSE
      06:43:39 297.7 4 AT 297.65 297.7 Buy
      		17,194,996 10511 LSE
      06:43:39 297.7 568 AT 297.65 297.7 Buy
      		17,194,992 10510 LSE
      06:43:38 297.65 6 O 297.65 297.7 Sell
      		17,194,424 10509 LSE
      06:43:38 297.65 759 AT 297.65 297.7 Sell
      		17,194,418 10508 LSE
      06:43:38 297.65 3386 AT 297.6 297.65 Buy
      		17,193,659 10507 LSE
      06:43:38 297.65 1711 AT 297.6 297.65 Buy
      		17,190,273 10506 LSE
      06:43:38 297.65 1453 AT 297.6 297.65 Buy
      		17,188,562 10505 LSE
      06:43:35 297.65 2023 AT 297.55 297.65 Buy
      		17,187,109 10504 LSE
      06:43:35 297.65 556 AT 297.55 297.65 Buy
      		17,185,086 10503 LSE
      06:43:35 297.65 1529 AT 297.55 297.65 Buy
      		17,184,530 10502 LSE
      06:43:35 297.6 2492 AT 297.6 297.65 Sell
      		17,183,001 10501 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      BOV
      DMVF3R
      D1000 Varejo Farma Parti... ON
      BOV
      BRKM3Q
      BRASKEM ON
      BOV
      HFOF11
      Hedge Top Fofii 3 Fundo ...
      NASDAQ
      JFIN
      Jiayin
      BOV
      DXCO3
      Dexco ON
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads