ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,981.60
      0.50%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      71.035
      -0.51%
      Bitcoin
      87,295.26
      1.40%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays (BARC)

      7. Barclays (BARC) Trades

      Barclays

      Barclays (BARC)

      LSE
      292.40
      -18.70
      (-6.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 27901 - 27851 (10:30-10:30)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:30:39 293.2 509 AT 293.15 293.2 Buy
      		44,153,726 27901 LSE
      10:30:39 293.2 68 AT 293.15 293.2 Buy
      		44,153,217 27900 LSE
      10:30:39 293.15 809 AT 293.05 293.15 Buy
      		44,153,149 27899 LSE
      10:30:39 293.15 1081 AT 293.05 293.15 Buy
      		44,152,340 27898 LSE
      10:30:39 293.15 864 AT 293.05 293.15 Buy
      		44,151,259 27897 LSE
      10:30:39 293.15 2247 AT 293.05 293.15 Buy
      		44,150,395 27896 LSE
      10:30:39 293.15 14 AT 293.05 293.15 Buy
      		44,148,148 27895 LSE
      10:30:38 293.1 232 AT 293.0 293.1 Buy
      		44,148,134 27894 LSE
      10:30:38 293.1 2247 AT 293.0 293.1 Buy
      		44,147,902 27893 LSE
      10:30:37 293.05 2003 AT 293.05 293.15 Sell
      		44,145,655 27892 LSE
      10:30:36 293.114 337 O 293.05 293.15 Buy
      		44,143,652 27891 LSE
      10:30:33 293.114 1474 O 293.1 293.2 Sell
      		44,143,315 27890 LSE
      10:30:31 293.15 600 AT 293.15 293.25 Sell
      		44,141,841 27889 LSE
      10:30:31 293.15 232 AT 293.15 293.25 Sell
      		44,141,241 27888 LSE
      10:30:31 293.15 2247 AT 293.15 293.25 Sell
      		44,141,009 27887 LSE
      10:30:31 293.15 774 AT 293.15 293.25 Sell
      		44,138,762 27886 LSE
      10:30:31 293.2 585 AT 293.15 293.2 Buy
      		44,137,988 27885 LSE
      10:30:31 293.2 607 AT 293.15 293.2 Buy
      		44,137,403 27884 LSE
      10:30:31 293.2 2287 AT 293.15 293.2 Buy
      		44,136,796 27883 LSE
      10:30:27 293.1 757 AT 293.05 293.1 Buy
      		44,134,509 27882 LSE
      10:30:27 293.1 186 AT 293.05 293.1 Buy
      		44,133,752 27881 LSE
      10:30:27 293.1 822 AT 293.05 293.1 Buy
      		44,133,566 27880 LSE
      10:30:27 293.118 15000 O 293.05 293.1 Buy
      		44,132,744 27879 LSE
      10:30:26 293.164 4000 O 293.05 293.1 Buy
      		44,117,744 27878 LSE
      10:30:26 293.05 2009 AT 293.05 293.1 Sell
      		44,113,744 27877 LSE
      10:30:26 293.05 3753 AT 293.05 293.1 Sell
      		44,111,735 27876 LSE
      10:30:26 293.05 759 AT 293.05 293.1 Sell
      		44,107,982 27875 LSE
      10:30:26 293.05 1215 AT 293.05 293.15 Sell
      		44,107,223 27874 LSE
      10:30:25 293.05 4272 AT 293.05 293.1 Sell
      		44,106,008 27873 LSE
      10:30:25 293.05 240 AT 293.05 293.15 Sell
      		44,101,736 27872 LSE
      10:30:25 293.1 1595 AT 293.1 293.2 Sell
      		44,101,496 27871 LSE
      10:30:25 293.1 108 AT 293.1 293.2 Sell
      		44,099,901 27870 LSE
      10:30:24 293.2 810 AT 293.1 293.2 Buy
      		44,099,793 27869 LSE
      10:30:24 293.15 603 AT 293.1 293.15 Buy
      		44,098,983 27868 LSE
      10:30:24 293.15 202 AT 293.1 293.15 Buy
      		44,098,380 27867 LSE
      10:30:24 293.15 433 AT 293.05 293.15 Buy
      		44,098,178 27866 LSE
      10:30:24 293.1 1067 AT 293.05 293.1 Buy
      		44,097,745 27865 LSE
      10:30:24 293.1 499 AT 293.05 293.1 Buy
      		44,096,678 27864 LSE
      10:30:23 293.017 200 O 292.95 293.1 Sell
      		44,096,179 27863 LSE
      10:30:22 293.05 2005 AT 293.05 293.1 Sell
      		44,095,979 27862 LSE
      10:30:22 293.05 7420 AT 293.05 293.1 Sell
      		44,093,974 27861 LSE
      10:30:22 293.05 2580 AT 293.05 293.1 Sell
      		44,086,554 27860 LSE
      10:30:21 293.05 1870 AT 293.05 293.1 Sell
      		44,083,974 27859 LSE
      10:30:21 293.05 8130 AT 293.05 293.1 Sell
      		44,082,104 27858 LSE
      10:30:21 293.05 384 AT 293.05 293.1 Sell
      		44,073,974 27857 LSE
      10:30:21 293.05 4128 AT 293.05 293.1 Sell
      		44,073,590 27856 LSE
      10:30:21 293.1 3424 AT 293.1 293.15 Sell
      		44,069,462 27855 LSE
      10:30:19 292.864 338 O 293.1 293.2 Sell
      		44,066,038 27854 LSE
      10:30:19 293.15 631 AT 293.05 293.15 Buy
      		44,065,700 27853 LSE
      10:30:19 293.15 883 AT 293.05 293.15 Buy
      		44,065,069 27852 LSE
      10:30:18 293.2 134 AT 293.1 293.2 Buy
      		44,064,186 27851 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      BOV
      R1LC34
      Ralph Lauren
      BOV
      MERC1F
      MERCANTIL DO BRASIL ON
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads