ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,988.80
      0.54%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      71.035
      -0.51%
      Bitcoin
      87,273.66
      1.38%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays (BARC)

      7. Barclays (BARC) Trades

      Barclays

      Barclays (BARC)

      LSE
      292.40
      -18.70
      (-6.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 25501 - 25451 (10:14-10:14)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:14:29 293.0 541 AT 292.9 293.0 Buy
      		40,203,320 25501 LSE
      10:14:29 293.0 596 AT 292.9 293.0 Buy
      		40,202,779 25500 LSE
      10:14:29 293.0 516 AT 292.9 293.0 Buy
      		40,202,183 25499 LSE
      10:14:29 293.0 1700 AT 292.9 293.0 Buy
      		40,201,667 25498 LSE
      10:14:29 293.0 2247 AT 292.9 293.0 Buy
      		40,199,967 25497 LSE
      10:14:29 292.95 579 AT 292.95 293.0 Sell
      		40,197,720 25496 LSE
      10:14:29 292.95 3946 AT 292.95 293.05 Sell
      		40,197,141 25495 LSE
      10:14:29 292.95 698 AT 292.95 293.05 Sell
      		40,193,195 25494 LSE
      10:14:29 292.95 192 AT 292.95 293.05 Sell
      		40,192,497 25493 LSE
      10:14:29 292.95 1302 AT 292.95 293.05 Sell
      		40,192,305 25492 LSE
      10:14:18 293.05 327 O 293.0 293.15 Sell
      		40,191,003 25491 LSE
      10:14:18 293.05 600 AT 293.0 293.05 Buy
      		40,190,676 25490 LSE
      10:14:17 293.05 1449 AT 293.05 293.15 Sell
      		40,190,076 25489 LSE
      10:14:17 293.05 134 AT 293.05 293.15 Sell
      		40,188,627 25488 LSE
      10:14:17 293.05 497 AT 293.05 293.15 Sell
      		40,188,493 25487 LSE
      10:14:16 293.2 960 AT 293.1 293.2 Buy
      		40,187,996 25486 LSE
      10:14:16 293.2 2247 AT 293.1 293.2 Buy
      		40,187,036 25485 LSE
      10:14:16 293.2 774 AT 293.1 293.2 Buy
      		40,184,789 25484 LSE
      10:14:16 293.1 400 AT 293.1 293.2 Sell
      		40,184,015 25483 LSE
      10:14:16 293.1 645 AT 293.1 293.2 Sell
      		40,183,615 25482 LSE
      10:14:16 293.1 597 AT 293.1 293.2 Sell
      		40,182,970 25481 LSE
      10:14:16 293.15 644 AT 293.15 293.3 Sell
      		40,182,373 25480 LSE
      10:14:16 293.15 589 AT 293.15 293.3 Sell
      		40,181,729 25479 LSE
      10:14:16 293.15 1769 AT 293.15 293.3 Sell
      		40,181,140 25478 LSE
      10:14:13 293.3 111 O 293.15 293.3 Buy
      		40,179,371 25477 LSE
      10:14:12 293.2 1432 AT 293.15 293.2 Buy
      		40,179,260 25476 LSE
      10:14:12 293.2 142 AT 293.15 293.2 Buy
      		40,177,828 25475 LSE
      10:14:12 293.15 595 AT 293.1 293.15 Buy
      		40,177,686 25474 LSE
      10:14:12 293.15 142 AT 293.1 293.15 Buy
      		40,177,091 25473 LSE
      10:14:12 293.1 860 AT 293.05 293.1 Buy
      		40,176,949 25472 LSE
      10:14:12 293.1 1480 AT 293.05 293.1 Buy
      		40,176,089 25471 LSE
      10:14:12 293.1 1427 AT 293.05 293.1 Buy
      		40,174,609 25470 LSE
      10:14:12 293.1 1141 AT 293.05 293.1 Buy
      		40,173,182 25469 LSE
      10:14:12 293.1 1176 AT 293.05 293.1 Buy
      		40,172,041 25468 LSE
      10:14:11 293.0 541 AT 292.95 293.0 Buy
      		40,170,865 25467 LSE
      10:14:10 293.05 64 AT 293.05 293.1 Sell
      		40,170,324 25466 LSE
      10:14:10 293.1 496 AT 292.95 293.1 Buy
      		40,170,260 25465 LSE
      10:14:10 293.1 1000 AT 292.95 293.1 Buy
      		40,169,764 25464 LSE
      10:14:10 293.05 1890 AT 293.05 293.1 Sell
      		40,168,764 25463 LSE
      10:14:10 293.05 1466 AT 293.05 293.1 Sell
      		40,166,874 25462 LSE
      10:14:08 293.15 5 O 293.05 293.15 Buy
      		40,165,408 25461 LSE
      10:14:05 293.183 512 O 293.05 293.15 Buy
      		40,165,403 25460 LSE
      10:14:05 293.15 1891 AT 293.15 293.2 Sell
      		40,164,891 25459 LSE
      10:14:04 293.2 1000 AT 293.2 293.3 Sell
      		40,163,000 25458 LSE
      10:14:04 293.25 751 AT 293.2 293.25 Buy
      		40,162,000 25457 LSE
      10:14:04 293.25 858 AT 293.15 293.25 Buy
      		40,161,249 25456 LSE
      10:14:04 293.2 754 AT 293.1 293.2 Buy
      		40,160,391 25455 LSE
      10:14:01 293.15 1120 AT 293.15 293.2 Sell
      		40,159,637 25454 LSE
      10:14:01 293.15 774 AT 293.05 293.15 Buy
      		40,158,517 25453 LSE
      10:14:01 293.15 368 AT 293.15 293.2 Sell
      		40,157,743 25452 LSE
      10:14:01 293.15 2462 AT 293.15 293.2 Sell
      		40,157,375 25451 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      BOV
      N1OW34
      ServiceNow
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads