ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,848.00
      -0.17%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      70.855
      -0.76%
      Bitcoin
      87,443.05
      1.57%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays (BARC)

      7. Barclays (BARC) Trades

      Barclays

      Barclays (BARC)

      LSE
      292.40
      -18.70
      (-6.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 9551 - 9501 (06:31-06:31)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:31:06 299.05 674 AT 298.9 299.05 Buy
      		15,621,729 9551 LSE
      06:31:06 299.05 619 AT 298.9 299.05 Buy
      		15,621,055 9550 LSE
      06:31:06 299.05 560 AT 298.9 299.05 Buy
      		15,620,436 9549 LSE
      06:31:06 299.05 1045 AT 298.9 299.05 Buy
      		15,619,876 9548 LSE
      06:31:06 299.0 649 AT 298.9 299.0 Buy
      		15,618,831 9547 LSE
      06:31:06 299.0 565 AT 298.9 299.0 Buy
      		15,618,182 9546 LSE
      06:31:06 299.05 523 AT 298.95 299.05 Buy
      		15,617,617 9545 LSE
      06:31:06 299.05 644 AT 298.95 299.05 Buy
      		15,617,094 9544 LSE
      06:31:06 299.05 624 AT 298.95 299.05 Buy
      		15,616,450 9543 LSE
      06:31:06 299.05 587 AT 298.95 299.05 Buy
      		15,615,826 9542 LSE
      06:31:06 299.05 3300 AT 298.95 299.05 Buy
      		15,615,239 9541 LSE
      06:31:06 299.05 1109 AT 298.95 299.05 Buy
      		15,611,939 9540 LSE
      06:31:06 299.0 54 AT 298.95 299.0 Buy
      		15,610,830 9539 LSE
      06:31:05 299.0 1 O 298.95 299.0 Buy
      		15,610,776 9538 LSE
      06:31:05 299.0 168 AT 299.0 299.1 Sell
      		15,610,775 9537 LSE
      06:31:05 299.0 12 AT 299.0 299.1 Sell
      		15,610,607 9536 LSE
      06:31:05 299.0 54 AT 299.0 299.1 Sell
      		15,610,595 9535 LSE
      06:31:05 299.1 2186 AT 298.95 299.1 Buy
      		15,610,541 9534 LSE
      06:31:05 299.05 965 AT 298.95 299.05 Buy
      		15,608,355 9533 LSE
      06:31:05 299.05 623 AT 298.95 299.05 Buy
      		15,607,390 9532 LSE
      06:31:05 299.05 24 AT 298.95 299.05 Buy
      		15,606,767 9531 LSE
      06:31:05 299.0 604 AT 298.95 299.0 Buy
      		15,606,743 9530 LSE
      06:31:05 299.0 557 AT 298.95 299.0 Buy
      		15,606,139 9529 LSE
      06:31:05 299.05 637 AT 298.9 299.05 Buy
      		15,605,582 9528 LSE
      06:31:05 299.05 651 AT 298.9 299.05 Buy
      		15,604,945 9527 LSE
      06:31:05 299.05 3300 AT 298.9 299.05 Buy
      		15,604,294 9526 LSE
      06:31:05 299.0 616 AT 298.9 299.0 Buy
      		15,600,994 9525 LSE
      06:31:05 299.0 180 AT 298.9 299.0 Buy
      		15,600,378 9524 LSE
      06:31:05 299.0 13 AT 298.9 299.0 Buy
      		15,600,198 9523 LSE
      06:31:05 299.0 603 AT 298.9 299.0 Buy
      		15,600,185 9522 LSE
      06:31:05 298.95 2247 AT 298.95 299.0 Sell
      		15,599,582 9521 LSE
      06:31:05 298.95 13 AT 298.95 299.0 Sell
      		15,597,335 9520 LSE
      06:31:05 298.95 1000 AT 298.95 299.0 Sell
      		15,597,322 9519 LSE
      06:31:05 299.05 960 AT 298.95 299.05 Buy
      		15,596,322 9518 LSE
      06:31:05 299.05 662 AT 298.95 299.05 Buy
      		15,595,362 9517 LSE
      06:31:05 299.05 606 AT 298.95 299.05 Buy
      		15,594,700 9516 LSE
      06:31:05 299.05 677 AT 298.95 299.05 Buy
      		15,594,094 9515 LSE
      06:31:05 299.05 1102 AT 298.95 299.05 Buy
      		15,593,417 9514 LSE
      06:31:05 299.05 518 AT 298.95 299.05 Buy
      		15,592,315 9513 LSE
      06:31:05 299.05 996 AT 298.95 299.05 Buy
      		15,591,797 9512 LSE
      06:31:05 299.05 479 AT 298.95 299.05 Buy
      		15,590,801 9511 LSE
      06:31:05 299.05 295 AT 298.9 299.05 Buy
      		15,590,322 9510 LSE
      06:31:05 299.05 665 AT 298.9 299.05 Buy
      		15,590,027 9509 LSE
      06:31:05 299.05 646 AT 298.9 299.05 Buy
      		15,589,362 9508 LSE
      06:31:05 299.05 677 AT 298.9 299.05 Buy
      		15,588,716 9507 LSE
      06:31:05 299.05 1000 AT 298.9 299.05 Buy
      		15,588,039 9506 LSE
      06:31:05 299.0 674 AT 298.9 299.0 Buy
      		15,587,039 9505 LSE
      06:31:05 299.0 666 AT 298.9 299.0 Buy
      		15,586,365 9504 LSE
      06:31:05 299.0 593 AT 298.9 299.0 Buy
      		15,585,699 9503 LSE
      06:31:05 299.0 810 AT 298.9 299.0 Buy
      		15,585,106 9502 LSE
      06:31:05 299.0 774 AT 298.9 299.0 Buy
      		15,584,296 9501 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      BIT
      UIJ233
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads