ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,997.20
      0.58%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      71.035
      -0.51%
      Bitcoin
      87,392.11
      1.51%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays (BARC)

      7. Barclays (BARC) Trades

      Barclays

      Barclays (BARC)

      LSE
      292.40
      -18.70
      (-6.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 19501 - 19451 (09:33-09:33)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:33:54 296.3 1 O 296.2 296.3 Buy
      		30,147,569 19501 LSE
      09:33:53 296.25 309 AT 296.15 296.25 Buy
      		30,147,568 19500 LSE
      09:33:53 296.15 687 AT 296.15 296.25 Sell
      		30,147,259 19499 LSE
      09:33:53 296.2 2247 AT 296.2 296.25 Sell
      		30,146,572 19498 LSE
      09:33:53 296.15 541 AT 296.1 296.15 Buy
      		30,144,325 19497 LSE
      09:33:53 296.15 320 AT 296.1 296.15 Buy
      		30,143,784 19496 LSE
      09:33:53 296.15 3022 AT 296.1 296.15 Buy
      		30,143,464 19495 LSE
      09:33:53 296.15 654 AT 296.1 296.15 Buy
      		30,140,442 19494 LSE
      09:33:53 296.15 629 AT 296.1 296.15 Buy
      		30,139,788 19493 LSE
      09:33:53 296.15 1483 AT 296.1 296.15 Buy
      		30,139,159 19492 LSE
      09:33:53 296.1 3082 AT 296.05 296.1 Buy
      		30,137,676 19491 LSE
      09:33:53 296.05 10 AT 296.0 296.05 Buy
      		30,134,594 19490 LSE
      09:33:53 296.05 2 AT 296.0 296.05 Buy
      		30,134,584 19489 LSE
      09:33:52 296.1 575 AT 296.05 296.1 Buy
      		30,134,582 19488 LSE
      09:33:52 296.1 620 AT 296.05 296.1 Buy
      		30,134,007 19487 LSE
      09:33:52 296.1 561 AT 296.05 296.1 Buy
      		30,133,387 19486 LSE
      09:33:52 296.05 1489 AT 296.0 296.05 Buy
      		30,132,826 19485 LSE
      09:33:52 296.05 618 AT 296.0 296.05 Buy
      		30,131,337 19484 LSE
      09:33:52 296.05 623 AT 296.0 296.05 Buy
      		30,130,719 19483 LSE
      09:33:52 296.05 635 AT 296.0 296.05 Buy
      		30,130,096 19482 LSE
      09:33:52 296.05 322 AT 296.0 296.05 Buy
      		30,129,461 19481 LSE
      09:33:52 296.0 647 AT 295.95 296.0 Buy
      		30,129,139 19480 LSE
      09:33:52 296.0 774 AT 295.95 296.0 Buy
      		30,128,492 19479 LSE
      09:33:52 296.0 965 AT 295.95 296.0 Buy
      		30,127,718 19478 LSE
      09:33:52 296.0 2469 AT 295.95 296.0 Buy
      		30,126,753 19477 LSE
      09:33:52 296.0 2325 AT 295.95 296.0 Buy
      		30,124,284 19476 LSE
      09:33:52 296.0 596 AT 295.95 296.0 Buy
      		30,121,959 19475 LSE
      09:33:52 296.0 563 AT 295.95 296.0 Buy
      		30,121,363 19474 LSE
      09:33:52 296.0 564 AT 295.95 296.0 Buy
      		30,120,800 19473 LSE
      09:33:52 295.95 693 AT 295.9 295.95 Buy
      		30,120,236 19472 LSE
      09:33:52 295.95 5624 AT 295.9 295.95 Buy
      		30,119,543 19471 LSE
      09:33:52 295.95 13 AT 295.9 295.95 Buy
      		30,113,919 19470 LSE
      09:33:52 295.95 541 AT 295.9 295.95 Buy
      		30,113,906 19469 LSE
      09:33:52 295.95 1055 AT 295.9 295.95 Buy
      		30,113,365 19468 LSE
      09:33:52 295.95 1010 AT 295.9 295.95 Buy
      		30,112,310 19467 LSE
      09:33:50 296.124 3000 O 295.85 295.95 Buy
      		30,111,300 19466 LSE
      09:33:49 295.95 25 O 295.85 295.95 Buy
      		30,108,300 19465 LSE
      09:33:47 295.9 782 AT 295.9 296.0 Sell
      		30,108,275 19464 LSE
      09:33:47 295.9 2247 AT 295.9 296.0 Sell
      		30,107,493 19463 LSE
      09:33:47 296.0 629 AT 295.95 296.0 Buy
      		30,105,246 19462 LSE
      09:33:47 296.0 599 AT 295.95 296.0 Buy
      		30,104,617 19461 LSE
      09:33:47 296.0 585 AT 295.95 296.0 Buy
      		30,104,018 19460 LSE
      09:33:47 296.0 291 AT 295.95 296.0 Buy
      		30,103,433 19459 LSE
      09:33:47 296.0 6669 AT 295.95 296.0 Buy
      		30,103,142 19458 LSE
      09:33:47 296.0 759 AT 295.95 296.0 Buy
      		30,096,473 19457 LSE
      09:33:47 295.95 571 AT 295.85 295.95 Buy
      		30,095,714 19456 LSE
      09:33:47 295.95 588 AT 295.85 295.95 Buy
      		30,095,143 19455 LSE
      09:33:47 295.95 664 AT 295.85 295.95 Buy
      		30,094,555 19454 LSE
      09:33:47 295.95 1506 AT 295.85 295.95 Buy
      		30,093,891 19453 LSE
      09:33:47 295.95 2247 AT 295.85 295.95 Buy
      		30,092,385 19452 LSE
      09:33:47 295.95 1900 AT 295.85 295.95 Buy
      		30,090,138 19451 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      BOV
      HOFC11
      Hdfc
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads