Cpv Energia Fundo De Inv... (RENV11) - Trades - ADVFN

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
ETFs
Brazil
BOV
Cpv Energia Fundo De Investimento Imobil Responsabilidade Ltd (RENV11)
Cpv Energia Fundo De Investimento Imobil Responsabilidade Ltd (RENV11) Trades

Cpv Energia Fundo De Investimento Imobil Responsabilidade Ltd (RENV11)

6.77

-0.48

(-6.62%)

Closed March 22 4:55PM

Delayed by 15 minutes

Most recent streaming

Montage

Buy/Sell Ratio

Buy: 1,505

Neutral: 32

Sell: 46

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
17:25:02	6.77	1		Buy	6.76	6.77		1,583	41	BOV
16:08:00	6.77	5			6.77	6.77		1,582	40	BOV
16:08:00	6.77	2			6.77	6.77		1,577	39	BOV
15:18:58	7.24	1		Buy	6.77	7.24		1,575	38	BOV
14:42:11	6.80	1		Sell	6.80	7.24		1,574	37	BOV
14:40:52	7.25	1		Buy	6.80	7.25		1,573	36	BOV
14:40:46	7.24	10		Buy	6.80	7.24		1,572	35	BOV
14:40:46	7.24	1		Buy	6.80	7.24		1,562	34	BOV
13:33:35	6.79	990		Buy	6.77	6.79		1,561	33	BOV
13:25:05	6.79	10		Sell	6.79	7.24		571	32	BOV
12:33:21	7.25	1		Buy	6.77	7.25		561	31	BOV
12:33:16	7.25	1		Buy	6.77	7.25		560	30	BOV
12:33:11	7.25	1		Buy	6.77	7.25		559	29	BOV
12:33:04	7.25	1		Buy	6.77	7.25		558	28	BOV
12:26:36	7.25	5		Buy	6.77	7.25		557	27	BOV
12:26:28	7.24	1		Buy	6.77	7.24		552	26	BOV
11:53:43	6.77	1		Sell	6.77	7.24		551	25	BOV
11:39:14	6.90	1		Sell	6.90	7.25		550	24	BOV
11:37:15	7.05	428		Buy	6.90	7.00		549	23	BOV
11:37:15	7.04	8		Buy	6.90	7.00		121	22	BOV
11:37:15	7.00	6		Buy	6.90	7.00		113	21	BOV
11:36:09	7.00	1		Buy	6.76	7.00		107	20	BOV
11:28:32	6.78	20		Buy	6.75	6.78		106	19	BOV
11:28:25	6.77	1		Sell	6.75	7.04		86	18	BOV
11:28:17	7.00	10		Sell	7.00	7.04		85	17	BOV
11:28:17	7.01	1		Sell	7.00	7.04		75	16	BOV
11:28:17	7.01	1		Sell	7.00	7.04		74	15	BOV
10:57:45	7.04	1		Buy	7.00	7.05		73	14	BOV
10:57:45	7.04	1		Buy	7.00	7.05		72	13	BOV
10:36:27	7.05	10		Buy	7.00	7.05		71	12	BOV
10:35:52	7.05	1		Sell	7.00	7.25		61	11	BOV
10:33:51	7.25	1		Buy	7.00	7.25		60	10	BOV
10:33:51	7.25	9		Buy	7.00	7.25		59	9	BOV
10:27:33	7.10	10		Sell	7.10	7.25		50	8	BOV
10:22:30	7.25	1		Buy	7.10	7.25		40	7	BOV
09:27:05	7.25	5		Buy	7.00	7.25		39	6	BOV
09:00:00	7.25	4			7.25	7.25		34	5	BOV
09:00:00	7.25	1			7.25	7.25		30	4	BOV
09:00:00	7.25	10			7.25	7.25		29	3	BOV
09:00:00	7.25	10			7.25	7.25		19	2	BOV
09:00:00	7.25	9		Sell	7.25	9.48		9	1	BOV

Cpv Energia Fundo De Inv...

Societe Generale Effekten

Societe Generale Effekten

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [18:39:14] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [18:39:14] Language: en-US
OKAY: [18:39:14] Cookies are enabled
OKAY: [18:39:14] Browser supports RequestAnimationFrame
OKAY: [18:39:14] Browser supports the WebScoket API
INFO: [18:39:14] Starting session (trades) for guest
INFO: [18:39:14] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [18:39:14] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BOV%3ARENV11
- feedSymbol = BOV%5ERENV11
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [18:39:14] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [18:39:14] Streamer WS Hostname: ebe136e3ec18
INFO: [18:39:14] Starting the trades app
INFO: [18:39:14] [START]: Symbol loook up for BOV^RENV11
INFO: [18:39:15] [FINSH]: Symbol loook up for BOV^RENV11
INFO: [18:39:15] Loaded configuration for trades
INFO: [18:39:15] Creating trades table...
INFO: [18:39:15] Starting trades table for BOV:RENV11 without montage
INFO: [18:39:15] lo-streamer/1/dist-swarm
INFO: [18:39:15] lo-streamer/1/dist-swarm
INFO: [18:39:15] lo-streamer/1/dist-swarm
INFO: [18:39:14] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [18:39:14] Language: en-US
OKAY: [18:39:14] Cookies are enabled
OKAY: [18:39:14] Browser supports RequestAnimationFrame
OKAY: [18:39:14] Browser supports the WebScoket API
INFO: [18:39:14] Starting session (trades) for guest
INFO: [18:39:14] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [18:39:14] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BOV%3ARENV11
- feedSymbol = BOV%5ERENV11
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [18:39:14] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [18:39:14] Streamer WS Hostname: ebe136e3ec18
INFO: [18:39:14] Starting the trades app
INFO: [18:39:14] [START]: Symbol loook up for BOV^RENV11
INFO: [18:39:15] [FINSH]: Symbol loook up for BOV^RENV11
INFO: [18:39:15] Loaded configuration for trades
INFO: [18:39:15] Creating trades table...
INFO: [18:39:15] Starting trades table for BOV:RENV11 without montage
INFO: [18:39:15] lo-streamer/1/dist-swarm
INFO: [18:39:15] lo-streamer/1/dist-swarm
INFO: [18:39:15] lo-streamer/1/dist-swarm