ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,966.80
      0.43%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      71.035
      -0.51%
      Bitcoin
      87,707.33
      1.87%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays (BARC)

      7. Barclays (BARC) Trades

      Barclays

      Barclays (BARC)

      LSE
      292.40
      -18.70
      (-6.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 14051 - 14001 (07:59-07:57)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:59:17 296.7 1002 AT 296.7 296.8 Sell
      		22,902,937 14051 LSE
      07:59:17 296.7 653 AT 296.7 296.8 Sell
      		22,901,935 14050 LSE
      07:59:17 296.7 2247 AT 296.7 296.8 Sell
      		22,901,282 14049 LSE
      07:59:17 296.7 70 AT 296.65 296.7 Buy
      		22,899,035 14048 LSE
      07:59:17 296.7 759 AT 296.65 296.7 Buy
      		22,898,965 14047 LSE
      07:59:17 296.65 570 AT 296.6 296.65 Buy
      		22,898,206 14046 LSE
      07:59:17 296.65 591 AT 296.6 296.65 Buy
      		22,897,636 14045 LSE
      07:59:13 296.61 1500 O 296.6 296.65 Sell
      		22,897,045 14044 LSE
      07:59:12 296.65 5 O 296.6 296.65 Buy
      		22,895,545 14043 LSE
      07:59:01 296.65 6 O 296.55 296.65 Buy
      		22,895,540 14042 LSE
      07:59:00 296.65 180 O 296.55 296.65 Buy
      		22,895,534 14041 LSE
      07:58:52 296.65 8 O 296.55 296.65 Buy
      		22,895,354 14040 LSE
      07:58:50 296.65 36 O 296.55 296.65 Buy
      		22,895,346 14039 LSE
      07:58:28 296.6 645 AT 296.55 296.6 Buy
      		22,895,310 14038 LSE
      07:58:28 296.6 654 AT 296.55 296.6 Buy
      		22,894,665 14037 LSE
      07:58:28 296.65 266 AT 296.5 296.65 Buy
      		22,894,011 14036 LSE
      07:58:28 296.65 611 AT 296.5 296.65 Buy
      		22,893,745 14035 LSE
      07:58:28 296.65 985 AT 296.5 296.65 Buy
      		22,893,134 14034 LSE
      07:58:28 296.65 2247 AT 296.5 296.65 Buy
      		22,892,149 14033 LSE
      07:58:28 296.6 644 AT 296.5 296.6 Buy
      		22,889,902 14032 LSE
      07:58:28 296.6 644 AT 296.5 296.6 Buy
      		22,889,258 14031 LSE
      07:58:28 296.6 603 AT 296.5 296.6 Buy
      		22,888,614 14030 LSE
      07:58:28 296.65 23 AT 296.5 296.65 Buy
      		22,888,011 14029 LSE
      07:58:28 296.65 668 AT 296.5 296.65 Buy
      		22,887,988 14028 LSE
      07:58:28 296.65 604 AT 296.5 296.65 Buy
      		22,887,320 14027 LSE
      07:58:28 296.65 570 AT 296.5 296.65 Buy
      		22,886,716 14026 LSE
      07:58:28 296.65 15 AT 296.5 296.65 Buy
      		22,886,146 14025 LSE
      07:58:28 296.6 939 AT 296.5 296.6 Buy
      		22,886,131 14024 LSE
      07:58:28 296.6 591 AT 296.5 296.6 Buy
      		22,885,192 14023 LSE
      07:58:28 296.6 660 AT 296.5 296.6 Buy
      		22,884,601 14022 LSE
      07:58:28 296.6 568 AT 296.5 296.6 Buy
      		22,883,941 14021 LSE
      07:58:28 296.6 282 AT 296.5 296.6 Buy
      		22,883,373 14020 LSE
      07:58:28 296.6 774 AT 296.5 296.6 Buy
      		22,883,091 14019 LSE
      07:58:28 296.6 306 AT 296.5 296.6 Buy
      		22,882,317 14018 LSE
      07:58:28 296.65 579 AT 296.5 296.65 Buy
      		22,882,011 14017 LSE
      07:58:28 296.6 774 AT 296.5 296.6 Buy
      		22,881,432 14016 LSE
      07:58:28 296.6 678 AT 296.5 296.6 Buy
      		22,880,658 14015 LSE
      07:58:28 296.6 493 AT 296.5 296.6 Buy
      		22,879,980 14014 LSE
      07:58:28 296.6 1193 AT 296.5 296.6 Buy
      		22,879,487 14013 LSE
      07:58:28 296.6 587 AT 296.5 296.6 Buy
      		22,878,294 14012 LSE
      07:58:28 296.6 637 AT 296.5 296.6 Buy
      		22,877,707 14011 LSE
      07:58:28 296.6 1459 AT 296.5 296.6 Buy
      		22,877,070 14010 LSE
      07:58:09 296.6 2642 AT 296.6 296.65 Sell
      		22,875,611 14009 LSE
      07:58:09 296.6 1260 AT 296.6 296.65 Sell
      		22,872,969 14008 LSE
      07:58:08 296.65 1151 AT 296.65 296.7 Sell
      		22,871,709 14007 LSE
      07:58:08 296.65 1164 AT 296.65 296.7 Sell
      		22,870,558 14006 LSE
      07:58:03 296.7 759 AT 296.7 296.75 Sell
      		22,869,394 14005 LSE
      07:58:03 296.7 110 AT 296.7 296.75 Sell
      		22,868,635 14004 LSE
      07:58:03 296.7 884 AT 296.65 296.7 Buy
      		22,868,525 14003 LSE
      07:57:57 296.7 2 O 296.65 296.7 Buy
      		22,867,641 14002 LSE
      07:57:44 296.7 3 O 296.65 296.7 Buy
      		22,867,639 14001 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads