ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,969.60
      0.44%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      71.035
      -0.51%
      Bitcoin
      87,570.22
      1.72%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays (BARC)

      7. Barclays (BARC) Trades

      Barclays

      Barclays (BARC)

      LSE
      292.40
      -18.70
      (-6.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 32101 - 32051 (11:08-11:07)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:08:20 293.6 1800 AT 293.5 293.6 Buy
      		50,249,081 32101 LSE
      11:08:20 293.55 1705 AT 293.45 293.55 Buy
      		50,247,281 32100 LSE
      11:08:20 293.55 1705 AT 293.45 293.55 Buy
      		50,245,576 32099 LSE
      11:08:20 293.55 1652 AT 293.45 293.55 Buy
      		50,243,871 32098 LSE
      11:08:20 293.55 557 AT 293.45 293.55 Buy
      		50,242,219 32097 LSE
      11:08:20 293.55 672 AT 293.45 293.55 Buy
      		50,241,662 32096 LSE
      11:08:20 293.55 588 AT 293.45 293.55 Buy
      		50,240,990 32095 LSE
      11:08:20 293.55 1800 AT 293.45 293.55 Buy
      		50,240,402 32094 LSE
      11:08:20 293.55 2247 AT 293.45 293.55 Buy
      		50,238,602 32093 LSE
      11:08:20 293.55 4100 AT 293.45 293.55 Buy
      		50,236,355 32092 LSE
      11:08:20 293.5 607 AT 293.35 293.5 Buy
      		50,232,255 32091 LSE
      11:08:20 293.5 611 AT 293.35 293.5 Buy
      		50,231,648 32090 LSE
      11:08:20 293.5 596 AT 293.35 293.5 Buy
      		50,231,037 32089 LSE
      11:08:20 293.5 3689 AT 293.35 293.5 Buy
      		50,230,441 32088 LSE
      11:08:20 293.5 1800 AT 293.35 293.5 Buy
      		50,226,752 32087 LSE
      11:08:20 293.5 3769 AT 293.35 293.5 Buy
      		50,224,952 32086 LSE
      11:08:20 293.5 584 AT 293.35 293.5 Buy
      		50,221,183 32085 LSE
      11:08:20 293.5 1692 AT 293.35 293.5 Buy
      		50,220,599 32084 LSE
      11:08:20 293.5 2247 AT 293.35 293.5 Buy
      		50,218,907 32083 LSE
      11:08:16 293.5 382 AT 293.5 293.6 Sell
      		50,216,660 32082 LSE
      11:08:16 293.55 1800 AT 293.55 293.65 Sell
      		50,216,278 32081 LSE
      11:08:10 293.7 1 O 293.7 293.8 Sell
      		50,214,478 32080 LSE
      11:08:08 293.7 15 O 293.7 293.85 Sell
      		50,214,477 32079 LSE
      11:08:06 293.8 191 AT 293.8 293.9 Sell
      		50,214,462 32078 LSE
      11:08:06 293.8 374 AT 293.8 293.9 Sell
      		50,214,271 32077 LSE
      11:08:04 293.9 151 AT 293.85 293.9 Buy
      		50,213,897 32076 LSE
      11:08:04 293.9 604 AT 293.85 293.9 Buy
      		50,213,746 32075 LSE
      11:08:01 293.8 292 O 293.8 293.9 Sell
      		50,213,142 32074 LSE
      11:08:00 293.9 2577 AT 293.9 294.0 Sell
      		50,212,850 32073 LSE
      11:08:00 293.9 2833 AT 293.9 294.0 Sell
      		50,210,273 32072 LSE
      11:07:54 294.0 50 O 293.9 294.0 Buy
      		50,207,440 32071 LSE
      11:07:53 293.95 1964 AT 293.95 294.05 Sell
      		50,207,390 32070 LSE
      11:07:53 293.95 283 AT 293.95 294.05 Sell
      		50,205,426 32069 LSE
      11:07:53 294.0 160 AT 293.9 294.0 Buy
      		50,205,143 32068 LSE
      11:07:53 294.0 640 AT 293.9 294.0 Buy
      		50,204,983 32067 LSE
      11:07:52 294.0 3864 AT 294.0 294.1 Sell
      		50,204,343 32066 LSE
      11:07:52 294.05 170 AT 294.0 294.05 Buy
      		50,200,479 32065 LSE
      11:07:52 294.05 643 AT 294.0 294.05 Buy
      		50,200,309 32064 LSE
      11:07:52 294.05 2876 AT 294.0 294.05 Buy
      		50,199,666 32063 LSE
      11:07:50 294.05 181 AT 294.0 294.05 Buy
      		50,196,790 32062 LSE
      11:07:50 294.05 608 AT 294.0 294.05 Buy
      		50,196,609 32061 LSE
      11:07:50 294.05 549 AT 294.0 294.05 Buy
      		50,196,001 32060 LSE
      11:07:50 294.05 697 AT 294.0 294.05 Buy
      		50,195,452 32059 LSE
      11:07:46 294.05 565 AT 294.0 294.05 Buy
      		50,194,755 32058 LSE
      11:07:46 294.05 41 AT 294.0 294.05 Buy
      		50,194,190 32057 LSE
      11:07:46 294.05 556 AT 294.0 294.05 Buy
      		50,194,149 32056 LSE
      11:07:46 294.05 2342 AT 294.05 294.1 Sell
      		50,193,593 32055 LSE
      11:07:46 294.0 691 AT 294.0 294.1 Sell
      		50,191,251 32054 LSE
      11:07:45 294.05 2340 AT 294.05 294.1 Sell
      		50,190,560 32053 LSE
      11:07:45 294.05 1800 AT 294.05 294.1 Sell
      		50,188,220 32052 LSE
      11:07:45 294.05 1692 AT 294.05 294.1 Sell
      		50,186,420 32051 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      BOV
      ICRI11
      Itau Credito Imobiliario...
      BIT
      UC69DY
      Unicredit Bank
      BIT
      UC63FJ
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads