ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,982.80
      0.51%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      71.035
      -0.51%
      Bitcoin
      87,278.20
      1.38%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays (BARC)

      7. Barclays (BARC) Trades

      Barclays

      Barclays (BARC)

      LSE
      292.40
      -18.70
      (-6.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 22251 - 22201 (09:54-09:53)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:54:27 295.75 2193 AT 295.75 295.8 Sell
      		35,263,126 22251 LSE
      09:54:26 295.75 3371 AT 295.75 295.85 Sell
      		35,260,933 22250 LSE
      09:54:26 295.75 516 AT 295.75 295.85 Sell
      		35,257,562 22249 LSE
      09:54:26 295.914 35 O 295.75 295.85 Buy
      		35,257,046 22248 LSE
      09:54:19 295.95 400 AT 295.85 295.95 Buy
      		35,257,011 22247 LSE
      09:54:19 295.9 714 AT 295.85 295.9 Buy
      		35,256,611 22246 LSE
      09:54:19 295.9 400 AT 295.85 295.9 Buy
      		35,255,897 22245 LSE
      09:54:19 295.9 2110 AT 295.85 295.9 Buy
      		35,255,497 22244 LSE
      09:54:19 295.9 1195 AT 295.85 295.9 Buy
      		35,253,387 22243 LSE
      09:54:19 295.9 400 AT 295.8 295.9 Buy
      		35,252,192 22242 LSE
      09:54:16 295.9 612 AT 295.9 295.95 Sell
      		35,251,792 22241 LSE
      09:54:16 295.9 1224 AT 295.9 295.95 Sell
      		35,251,180 22240 LSE
      09:54:16 295.9 1872 AT 295.9 295.95 Sell
      		35,249,956 22239 LSE
      09:54:13 296.0 400 AT 295.9 296.0 Buy
      		35,248,084 22238 LSE
      09:54:13 296.0 400 AT 295.9 296.0 Buy
      		35,247,684 22237 LSE
      09:54:13 296.0 800 AT 295.9 296.0 Buy
      		35,247,284 22236 LSE
      09:54:13 296.0 400 AT 295.9 296.0 Buy
      		35,246,484 22235 LSE
      09:54:13 296.0 279 AT 295.9 296.0 Buy
      		35,246,084 22234 LSE
      09:54:13 295.95 94 AT 295.9 295.95 Buy
      		35,245,805 22233 LSE
      09:54:12 295.9 3 O 295.85 295.95
      		35,245,711 22232 LSE
      09:54:12 295.9 541 AT 295.8 295.9 Buy
      		35,245,708 22231 LSE
      09:54:12 295.9 571 AT 295.8 295.9 Buy
      		35,245,167 22230 LSE
      09:54:12 295.9 628 AT 295.8 295.9 Buy
      		35,244,596 22229 LSE
      09:54:12 295.9 823 AT 295.8 295.9 Buy
      		35,243,968 22228 LSE
      09:54:12 295.9 779 AT 295.8 295.9 Buy
      		35,243,145 22227 LSE
      09:54:12 295.9 21 AT 295.8 295.9 Buy
      		35,242,366 22226 LSE
      09:54:12 295.9 657 AT 295.8 295.9 Buy
      		35,242,345 22225 LSE
      09:54:12 295.9 143 AT 295.8 295.9 Buy
      		35,241,688 22224 LSE
      09:54:12 295.9 1008 AT 295.8 295.9 Buy
      		35,241,545 22223 LSE
      09:54:12 295.85 532 AT 295.75 295.85 Buy
      		35,240,537 22222 LSE
      09:54:12 295.85 39 AT 295.8 295.85 Buy
      		35,240,005 22221 LSE
      09:54:12 295.85 1561 AT 295.8 295.85 Buy
      		35,239,966 22220 LSE
      09:54:12 295.8 1081 AT 295.75 295.8 Buy
      		35,238,405 22219 LSE
      09:54:12 295.8 400 AT 295.75 295.8 Buy
      		35,237,324 22218 LSE
      09:54:11 295.8 800 AT 295.7 295.8 Buy
      		35,236,924 22217 LSE
      09:54:11 295.8 800 AT 295.7 295.8 Buy
      		35,236,124 22216 LSE
      09:54:11 295.8 800 AT 295.7 295.8 Buy
      		35,235,324 22215 LSE
      09:54:11 295.75 362 AT 295.7 295.75 Buy
      		35,234,524 22214 LSE
      09:54:11 295.75 400 AT 295.7 295.75 Buy
      		35,234,162 22213 LSE
      09:54:11 295.75 759 AT 295.7 295.75 Buy
      		35,233,762 22212 LSE
      09:54:11 295.75 50 AT 295.7 295.75 Buy
      		35,233,003 22211 LSE
      09:54:10 295.75 500 AT 295.65 295.75 Buy
      		35,232,953 22210 LSE
      09:54:10 295.75 308 AT 295.65 295.75 Buy
      		35,232,453 22209 LSE
      09:54:10 295.75 1881 AT 295.75 295.8 Sell
      		35,232,145 22208 LSE
      09:54:06 295.85 1 O 295.75 295.85 Buy
      		35,230,264 22207 LSE
      09:54:04 295.796 5042 O 295.75 295.9 Sell
      		35,230,263 22206 LSE
      09:54:01 295.85 400 AT 295.75 295.85 Buy
      		35,225,221 22205 LSE
      09:53:59 295.75 901 AT 295.75 295.85 Sell
      		35,224,821 22204 LSE
      09:53:57 295.8 520 AT 295.75 295.8 Buy
      		35,223,920 22203 LSE
      09:53:57 295.8 520 AT 295.75 295.8 Buy
      		35,223,400 22202 LSE
      09:53:57 295.8 800 AT 295.75 295.8 Buy
      		35,222,880 22201 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      BOV
      DTCY4T
      DTCOM
      BOV
      DXCO3
      Dexco ON
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads