Global X Blockchain Etf (BKCH39)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 11.32 | 6.1295213342 | 184.68 | 196 | 184.68 | 62 | 191.23806452 | DR |
4 | 42.25 | 27.4796747967 | 153.75 | 196 | 146.72 | 174 | 172.02725704 | DR |
12 | 75.4 | 62.5207296849 | 120.6 | 196 | 120.6 | 120 | 167.4003752 | DR |
26 | 75.4 | 62.5207296849 | 120.6 | 196 | 120.6 | 120 | 167.4003752 | DR |
52 | 75.4 | 62.5207296849 | 120.6 | 196 | 120.6 | 120 | 167.4003752 | DR |
156 | 182.21 | 1321.31979695 | 13.79 | 196 | 9.51 | 55 | 117.20746311 | DR |
260 | 182.21 | 1321.31979695 | 13.79 | 196 | 9.51 | 55 | 117.20746311 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.