ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,870.40
      -0.06%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      70.765
      -0.89%
      Bitcoin
      87,600.98
      1.73%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays (BARC)

      7. Barclays (BARC) Trades

      Barclays

      Barclays (BARC)

      LSE
      292.40
      -18.70
      (-6.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 651 - 601 (03:05-03:04)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:05:53 308.05 1 O 307.85 308.1 Buy
      		766,259 651 LSE
      03:05:51 308.05 16 O 307.85 308.1 Buy
      		766,258 650 LSE
      03:05:50 307.978 4578 O 307.85 308.05 Buy
      		766,242 649 LSE
      03:05:50 308.0 4888 O 307.85 308.05 Buy
      		761,664 648 LSE
      03:05:50 308.0 3 O 307.85 308.05 Buy
      		756,776 647 LSE
      03:05:45 308.0 2444 O 307.85 308.05 Buy
      		756,773 646 LSE
      03:05:45 308.05 3 O 307.85 308.05 Buy
      		754,329 645 LSE
      03:05:45 307.978 4843 O 307.85 308.05 Buy
      		754,326 644 LSE
      03:05:42 308.1 1 O 307.85 308.05 Buy
      		749,483 643 LSE
      03:05:40 308.05 3 O 307.85 308.05 Buy
      		749,482 642 LSE
      03:05:38 308.05 1 O 307.85 308.0 Buy
      		749,479 641 LSE
      03:05:36 308.05 12 O 307.85 308.0 Buy
      		749,478 640 LSE
      03:05:36 308.1 3 O 307.85 308.0 Buy
      		749,466 639 LSE
      03:05:33 307.9 568 AT 307.9 308.05 Sell
      		749,463 638 LSE
      03:05:33 307.9 649 AT 307.9 308.05 Sell
      		748,895 637 LSE
      03:05:33 307.9 644 AT 307.9 308.05 Sell
      		748,246 636 LSE
      03:05:33 307.95 582 AT 307.95 308.1 Sell
      		747,602 635 LSE
      03:05:33 307.95 623 AT 307.95 308.1 Sell
      		747,020 634 LSE
      03:05:32 308.15 1 O 307.95 308.15 Buy
      		746,397 633 LSE
      03:05:32 308.1 1 O 307.95 308.1 Buy
      		746,396 632 LSE
      03:05:32 308.1 1 O 307.95 308.1 Buy
      		746,395 631 LSE
      03:05:31 308.1 8 O 307.95 308.1 Buy
      		746,394 630 LSE
      03:05:31 308.1 1 O 307.95 308.1 Buy
      		746,386 629 LSE
      03:05:28 308.05 631 AT 307.9 308.05 Buy
      		746,385 628 LSE
      03:05:28 308.05 1018 AT 307.9 308.05 Buy
      		745,754 627 LSE
      03:05:28 308.05 186 AT 307.9 308.05 Buy
      		744,736 626 LSE
      03:05:26 308.2 80 O 307.85 308.05 Buy
      		744,550 625 LSE
      03:05:26 308.2 1 O 307.85 308.05 Buy
      		744,470 624 LSE
      03:05:25 308.2 2 O 307.9 308.05 Buy
      		744,469 623 LSE
      03:05:24 308.2 1 O 307.9 308.05 Buy
      		744,467 622 LSE
      03:05:22 308.1 611 AT 308.0 308.1 Buy
      		744,466 621 LSE
      03:05:22 308.1 695 AT 308.0 308.1 Buy
      		743,855 620 LSE
      03:05:21 308.046 4842 O 307.95 308.1 Buy
      		743,160 619 LSE
      03:05:15 308.2 1 O 307.9 308.1 Buy
      		738,318 618 LSE
      03:05:15 308.2 9 O 307.95 308.1 Buy
      		738,317 617 LSE
      03:05:14 308.2 1623 O 307.95 308.1 Buy
      		738,308 616 LSE
      03:05:14 308.0 1000 AT 308.0 308.15 Sell
      		736,685 615 LSE
      03:05:14 308.0 1252 AT 308.0 308.15 Sell
      		735,685 614 LSE
      03:05:12 308.024 208 O 308.0 308.2 Sell
      		734,433 613 LSE
      03:05:11 308.25 6 O 308.0 308.2 Buy
      		734,225 612 LSE
      03:05:11 308.25 2 O 308.0 308.2 Buy
      		734,219 611 LSE
      03:05:09 308.1 1 O 308.0 308.2
      		734,217 610 LSE
      03:05:08 308.3 1 O 308.0 308.2 Buy
      		734,216 609 LSE
      03:05:07 308.55 1 O 308.0 308.2 Buy
      		734,215 608 LSE
      03:05:00 308.35 1 O 308.0 308.2 Buy
      		734,214 607 LSE
      03:05:00 308.075 570 O 308.0 308.2 Sell
      		734,213 606 LSE
      03:05:00 308.128 4000 O 308.0 308.2 Buy
      		733,643 605 LSE
      03:04:53 308.25 7 O 308.0 308.2 Buy
      		729,643 604 LSE
      03:04:52 308.2 10 O 308.1 308.25 Buy
      		729,636 603 LSE
      03:04:42 308.2 663 AT 308.2 308.4 Sell
      		729,626 602 LSE
      03:04:42 308.2 635 AT 308.2 308.4 Sell
      		728,963 601 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      BIT
      UC2XVJ
      Unicredit Bank
      BIT
      W6G5F5
      UBS
      BIT
      UC7C6J
      Unicredit Bank
      BOV
      SPXI11
      It Now S&P 500 TRN Fundo...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads