ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,986.80
      0.53%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      71.035
      -0.51%
      Bitcoin
      87,413.95
      1.54%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays (BARC)

      7. Barclays (BARC) Trades

      Barclays

      Barclays (BARC)

      LSE
      292.40
      -18.70
      (-6.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 25851 - 25801 (10:16-10:16)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:16:46 291.65 93 AT 291.6 291.65 Buy
      		40,823,354 25851 LSE
      10:16:46 291.65 774 AT 291.65 291.7 Sell
      		40,823,261 25850 LSE
      10:16:46 291.7 759 AT 291.65 291.7 Buy
      		40,822,487 25849 LSE
      10:16:46 291.65 751 AT 291.6 291.65 Buy
      		40,821,728 25848 LSE
      10:16:44 291.65 1172 AT 291.65 291.7 Sell
      		40,820,977 25847 LSE
      10:16:44 291.65 642 AT 291.65 291.7 Sell
      		40,819,805 25846 LSE
      10:16:44 291.65 647 AT 291.65 291.75 Sell
      		40,819,163 25845 LSE
      10:16:38 291.624 2726 O 291.75 291.85 Sell
      		40,818,516 25844 LSE
      10:16:38 291.8 2241 AT 291.75 291.8 Buy
      		40,815,790 25843 LSE
      10:16:38 291.8 651 AT 291.75 291.8 Buy
      		40,813,549 25842 LSE
      10:16:38 291.8 578 AT 291.75 291.8 Buy
      		40,812,898 25841 LSE
      10:16:38 291.8 657 AT 291.75 291.8 Buy
      		40,812,320 25840 LSE
      10:16:38 291.8 585 AT 291.75 291.8 Buy
      		40,811,663 25839 LSE
      10:16:38 291.8 1548 AT 291.75 291.8 Buy
      		40,811,078 25838 LSE
      10:16:38 291.75 3666 AT 291.7 291.75 Buy
      		40,809,530 25837 LSE
      10:16:38 291.75 849 AT 291.7 291.75 Buy
      		40,805,864 25836 LSE
      10:16:38 291.75 885 AT 291.7 291.75 Buy
      		40,805,015 25835 LSE
      10:16:38 291.75 1580 AT 291.7 291.75 Buy
      		40,804,130 25834 LSE
      10:16:35 291.55 100 O 291.65 291.75 Sell
      		40,802,550 25833 LSE
      10:16:35 291.7 1436 AT 291.6 291.7 Buy
      		40,802,450 25832 LSE
      10:16:34 291.716 2230 O 291.55 291.65 Buy
      		40,801,014 25831 LSE
      10:16:34 291.6 568 AT 291.6 291.65 Sell
      		40,798,784 25830 LSE
      10:16:34 291.6 575 AT 291.6 291.65 Sell
      		40,798,216 25829 LSE
      10:16:34 291.6 95 AT 291.6 291.65 Sell
      		40,797,641 25828 LSE
      10:16:34 291.6 664 AT 291.6 291.65 Sell
      		40,797,546 25827 LSE
      10:16:34 291.65 1488 AT 291.65 291.7 Sell
      		40,796,882 25826 LSE
      10:16:33 291.7 1309 AT 291.7 291.75 Sell
      		40,795,394 25825 LSE
      10:16:33 291.7 7752 AT 291.7 291.75 Sell
      		40,794,085 25824 LSE
      10:16:33 291.7 1548 AT 291.7 291.75 Sell
      		40,786,333 25823 LSE
      10:16:32 291.75 1347 AT 291.75 291.8 Sell
      		40,784,785 25822 LSE
      10:16:31 291.995 10000 O 291.8 291.9 Buy
      		40,783,438 25821 LSE
      10:16:31 291.95 4500 O 291.8 291.9 Buy
      		40,773,438 25820 LSE
      10:16:31 291.85 929 AT 291.8 291.85 Buy
      		40,768,938 25819 LSE
      10:16:31 291.85 541 AT 291.8 291.85 Buy
      		40,768,009 25818 LSE
      10:16:31 291.85 1538 AT 291.8 291.85 Buy
      		40,767,468 25817 LSE
      10:16:31 291.8 1184 AT 291.75 291.8 Buy
      		40,765,930 25816 LSE
      10:16:30 292.0 1 O 291.7 291.8 Buy
      		40,764,746 25815 LSE
      10:16:30 291.75 1556 AT 291.65 291.75 Buy
      		40,764,745 25814 LSE
      10:16:30 291.75 1800 AT 291.65 291.75 Buy
      		40,763,189 25813 LSE
      10:16:30 291.75 2247 AT 291.65 291.75 Buy
      		40,761,389 25812 LSE
      10:16:30 291.75 64 AT 291.75 291.8 Sell
      		40,759,142 25811 LSE
      10:16:30 291.75 1836 AT 291.75 291.8 Sell
      		40,759,078 25810 LSE
      10:16:30 291.95 5 O 291.75 291.85 Buy
      		40,757,242 25809 LSE
      10:16:30 291.8 3300 AT 291.8 291.85 Sell
      		40,757,237 25808 LSE
      10:16:30 291.8 399 AT 291.8 291.85 Sell
      		40,753,937 25807 LSE
      10:16:30 291.8 759 AT 291.8 291.85 Sell
      		40,753,538 25806 LSE
      10:16:30 291.85 1906 AT 291.85 291.9 Sell
      		40,752,779 25805 LSE
      10:16:30 291.9 5000 AT 291.9 291.95 Sell
      		40,750,873 25804 LSE
      10:16:30 291.9 5000 AT 291.9 291.95 Sell
      		40,745,873 25803 LSE
      10:16:30 291.9 2056 AT 291.9 291.95 Sell
      		40,740,873 25802 LSE
      10:16:30 291.9 4644 AT 291.9 291.95 Sell
      		40,738,817 25801 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads