Barclays (BARC)

Trade 5551 - 5501 (05:08-05:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
05:08:50	300.25	628	AT	300.2	300.25	Buy	9,966,964	5551	LSE
05:08:50	300.25	664	AT	300.2	300.25	Buy	9,966,336	5550	LSE
05:08:50	300.25	527	AT	300.2	300.25	Buy	9,965,672	5549	LSE
05:08:50	300.2	624	AT	300.1	300.2	Buy	9,965,145	5548	LSE
05:08:50	300.2	396	AT	300.1	300.2	Buy	9,964,521	5547	LSE
05:08:50	300.2	623	AT	300.1	300.2	Buy	9,964,125	5546	LSE
05:08:50	300.2	1415	AT	300.1	300.2	Buy	9,963,502	5545	LSE
05:08:50	300.15	3458	AT	300.1	300.15	Buy	9,962,087	5544	LSE
05:08:42	300.1	251	AT	300.0	300.1	Buy	9,958,629	5543	LSE
05:08:40	300.1	1	O	300.0	300.1	Buy	9,958,378	5542	LSE
05:08:37	300.15	331	O	300.0	300.15	Buy	9,958,377	5541	LSE
05:08:28	300.2	16	O	300.1	300.2	Buy	9,958,046	5540	LSE
05:08:28	300.125	645	O	300.1	300.2	Sell	9,958,030	5539	LSE
05:08:26	300.2	106	O	300.05	300.2	Buy	9,957,385	5538	LSE
05:08:21	301.95	2	O	300.1	300.25	Buy	9,957,279	5537	LSE
05:08:20	300.2	1	O	300.1	300.25	Buy	9,957,277	5536	LSE
05:08:20	300.25	510	O	300.1	300.25	Buy	9,957,276	5535	LSE
05:07:52	300.41	5000	O	300.2	300.35	Buy	9,956,766	5534	LSE
05:07:50	300.3	2570	AT	300.3	300.4	Sell	9,951,766	5533	LSE
05:07:46	300.51	10000	O	300.3	300.5	Buy	9,949,196	5532	LSE
05:07:41	300.45	1030	AT	300.45	300.55	Sell	9,939,196	5531	LSE
05:07:32	300.45	607	AT	300.35	300.45	Buy	9,938,166	5530	LSE
05:07:25	300.4	262	AT	300.35	300.4	Buy	9,937,559	5529	LSE
05:07:24	300.35	1225	AT	300.25	300.35	Buy	9,937,297	5528	LSE
05:07:21	300.2	14	O	300.2	300.3	Sell	9,936,072	5527	LSE
05:07:13	300.276	14909	O	300.0	300.15	Buy	9,936,058	5526	LSE
05:06:59	300.2	4	AT	300.1	300.2	Buy	9,921,149	5525	LSE
05:06:59	300.2	626	AT	300.1	300.2	Buy	9,921,145	5524	LSE
05:06:56	300.15	1181	AT	300.05	300.15	Buy	9,920,519	5523	LSE
05:06:56	300.15	6	AT	300.05	300.15	Buy	9,919,338	5522	LSE
05:06:54	300.0	239	O	300.0	300.15	Sell	9,919,332	5521	LSE
05:06:46	300.05	333	O	300.05	300.15	Sell	9,919,093	5520	LSE
05:06:46	300.15	100	O	300.15	300.3	Sell	9,918,760	5519	LSE
05:06:44	300.225	351	O	300.15	300.3	Buy	9,918,660	5518	LSE
05:06:41	300.3	3	AT	300.25	300.3	Buy	9,918,309	5517	LSE
05:06:34	300.2	809	AT	300.1	300.2	Buy	9,918,306	5516	LSE
05:06:33	300.2	1103	AT	300.1	300.2	Buy	9,917,497	5515	LSE
05:06:31	300.05	1	O	300.05	300.2	Sell	9,916,394	5514	LSE
05:06:23	300.183	1148	O	300.15	300.3	Sell	9,916,393	5513	LSE
05:06:19	300.25	751	AT	300.25	300.3	Sell	9,915,245	5512	LSE
05:06:19	300.484	19866	O	300.15	300.25	Buy	9,914,494	5511	LSE
05:06:15	300.25	1284	AT	300.15	300.25	Buy	9,894,628	5510	LSE
05:06:15	300.25	2000	AT	300.15	300.25	Buy	9,893,344	5509	LSE
05:06:15	300.25	107	AT	300.15	300.25	Buy	9,891,344	5508	LSE
05:06:13	300.3	712	AT	300.3	300.35	Sell	9,891,237	5507	LSE
05:06:13	300.3	1591	AT	300.3	300.4	Sell	9,890,525	5506	LSE
05:06:13	300.4	2111	AT	300.4	300.5	Sell	9,888,934	5505	LSE
05:06:02	300.55	107	AT	300.55	300.65	Sell	9,886,823	5504	LSE
05:06:02	300.6	539	AT	300.5	300.6	Buy	9,886,716	5503	LSE
05:06:02	300.6	220	AT	300.5	300.6	Buy	9,886,177	5502	LSE
05:06:01	300.55	285	AT	300.5	300.55	Buy	9,885,957	5501	LSE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Latest BARC Trades
Delayed by 15 mins

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Barclays (BARC) Trades

Barclays (BARC)

🔥 Trades (Time & Sales) features

Latest BARC Trades Delayed by 15 mins

Your Recent History

Go Ad-Free

Latest BARC Trades
Delayed by 15 mins