ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,974.00
      0.46%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      71.035
      -0.51%
      Bitcoin
      87,651.63
      1.82%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays (BARC)

      7. Barclays (BARC) Trades

      Barclays

      Barclays (BARC)

      LSE
      292.40
      -18.70
      (-6.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 23551 - 23501 (10:00-10:00)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:00:55 294.282 36 O 294.25 294.35 Sell
      		37,239,643 23551 LSE
      10:00:52 294.325 834 O 294.3 294.4 Sell
      		37,239,607 23550 LSE
      10:00:52 294.325 453 O 294.3 294.4 Sell
      		37,238,773 23549 LSE
      10:00:52 294.35 751 AT 294.3 294.35 Buy
      		37,238,320 23548 LSE
      10:00:51 294.3 1401 O 294.25 294.35
      		37,237,569 23547 LSE
      10:00:51 294.35 1325 AT 294.3 294.35 Buy
      		37,236,168 23546 LSE
      10:00:51 294.35 92 AT 294.3 294.35 Buy
      		37,234,843 23545 LSE
      10:00:51 294.35 948 AT 294.3 294.35 Buy
      		37,234,751 23544 LSE
      10:00:41 294.55 386 AT 294.55 294.6 Sell
      		37,233,803 23543 LSE
      10:00:41 294.55 614 AT 294.55 294.6 Sell
      		37,233,417 23542 LSE
      10:00:41 294.6 205 AT 294.45 294.6 Buy
      		37,232,803 23541 LSE
      10:00:41 294.6 375 AT 294.45 294.6 Buy
      		37,232,598 23540 LSE
      10:00:41 294.6 676 AT 294.45 294.6 Buy
      		37,232,223 23539 LSE
      10:00:41 294.6 643 AT 294.45 294.6 Buy
      		37,231,547 23538 LSE
      10:00:41 294.6 2247 AT 294.45 294.6 Buy
      		37,230,904 23537 LSE
      10:00:41 294.6 1000 AT 294.45 294.6 Buy
      		37,228,657 23536 LSE
      10:00:40 294.55 2202 AT 294.55 294.65 Sell
      		37,227,657 23535 LSE
      10:00:40 294.55 1771 AT 294.55 294.65 Sell
      		37,225,455 23534 LSE
      10:00:40 294.55 2247 AT 294.55 294.65 Sell
      		37,223,684 23533 LSE
      10:00:39 294.6 1338 AT 294.55 294.6 Buy
      		37,221,437 23532 LSE
      10:00:39 294.6 1909 AT 294.55 294.6 Buy
      		37,220,099 23531 LSE
      10:00:39 294.6 568 AT 294.55 294.6 Buy
      		37,218,190 23530 LSE
      10:00:39 294.6 627 AT 294.55 294.6 Buy
      		37,217,622 23529 LSE
      10:00:39 294.6 599 AT 294.55 294.6 Buy
      		37,216,995 23528 LSE
      10:00:39 294.55 3052 AT 294.45 294.55 Buy
      		37,216,396 23527 LSE
      10:00:39 294.55 1081 AT 294.45 294.55 Buy
      		37,213,344 23526 LSE
      10:00:39 294.55 832 AT 294.45 294.55 Buy
      		37,212,263 23525 LSE
      10:00:39 294.55 541 AT 294.45 294.55 Buy
      		37,211,431 23524 LSE
      10:00:35 294.4 182 O 294.45 294.55 Sell
      		37,210,890 23523 LSE
      10:00:34 294.5 346 AT 294.45 294.5 Buy
      		37,210,708 23522 LSE
      10:00:34 294.5 3157 AT 294.4 294.5 Buy
      		37,210,362 23521 LSE
      10:00:32 294.5 667 AT 294.5 294.55 Sell
      		37,207,205 23520 LSE
      10:00:32 294.5 606 AT 294.5 294.55 Sell
      		37,206,538 23519 LSE
      10:00:32 294.55 201 AT 294.45 294.55 Buy
      		37,205,932 23518 LSE
      10:00:32 294.55 1441 AT 294.45 294.55 Buy
      		37,205,731 23517 LSE
      10:00:32 294.55 2247 AT 294.45 294.55 Buy
      		37,204,290 23516 LSE
      10:00:32 294.5 674 AT 294.5 294.55 Sell
      		37,202,043 23515 LSE
      10:00:32 294.5 391 AT 294.5 294.55 Sell
      		37,201,369 23514 LSE
      10:00:32 294.5 204 AT 294.5 294.55 Sell
      		37,200,978 23513 LSE
      10:00:32 294.5 555 AT 294.5 294.55 Sell
      		37,200,774 23512 LSE
      10:00:32 294.55 626 AT 294.55 294.65 Sell
      		37,200,219 23511 LSE
      10:00:31 294.6 2198 AT 294.6 294.65 Sell
      		37,199,593 23510 LSE
      10:00:31 294.6 606 AT 294.6 294.65 Sell
      		37,197,395 23509 LSE
      10:00:31 294.6 568 AT 294.6 294.65 Sell
      		37,196,789 23508 LSE
      10:00:31 294.6 1441 AT 294.6 294.65 Sell
      		37,196,221 23507 LSE
      10:00:29 294.65 698 AT 294.5 294.65 Buy
      		37,194,780 23506 LSE
      10:00:29 294.65 1583 AT 294.5 294.65 Buy
      		37,194,082 23505 LSE
      10:00:28 294.6 1205 AT 294.5 294.6 Buy
      		37,192,499 23504 LSE
      10:00:28 294.6 665 AT 294.5 294.6 Buy
      		37,191,294 23503 LSE
      10:00:27 294.65 664 AT 294.5 294.65 Buy
      		37,190,629 23502 LSE
      10:00:27 294.65 589 AT 294.5 294.65 Buy
      		37,189,965 23501 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads