ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,964.00
      0.41%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      71.04
      -0.50%
      Bitcoin
      87,444.90
      1.58%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays (BARC)

      7. Barclays (BARC) Trades

      Barclays

      Barclays (BARC)

      LSE
      292.40
      -18.70
      (-6.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 21501 - 21451 (09:49-09:49)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:49:43 295.9 4223 AT 295.85 295.9 Buy
      		34,380,404 21501 LSE
      09:49:43 295.9 2817 AT 295.85 295.9 Buy
      		34,376,181 21500 LSE
      09:49:43 295.9 609 AT 295.85 295.9 Buy
      		34,373,364 21499 LSE
      09:49:43 295.9 662 AT 295.85 295.9 Buy
      		34,372,755 21498 LSE
      09:49:43 295.9 635 AT 295.85 295.9 Buy
      		34,372,093 21497 LSE
      09:49:43 295.9 1371 AT 295.85 295.9 Buy
      		34,371,458 21496 LSE
      09:49:43 295.9 1032 AT 295.85 295.9 Buy
      		34,370,087 21495 LSE
      09:49:42 295.9 1 O 295.75 295.9 Buy
      		34,369,055 21494 LSE
      09:49:42 295.85 4000 AT 295.85 295.9 Sell
      		34,369,054 21493 LSE
      09:49:42 295.85 4000 AT 295.85 295.9 Sell
      		34,365,054 21492 LSE
      09:49:42 295.85 3297 AT 295.85 295.9 Sell
      		34,361,054 21491 LSE
      09:49:42 295.85 703 AT 295.8 295.85 Buy
      		34,357,757 21490 LSE
      09:49:41 295.85 554 AT 295.85 295.9 Sell
      		34,357,054 21489 LSE
      09:49:41 295.85 1199 AT 295.75 295.85 Buy
      		34,356,500 21488 LSE
      09:49:41 295.85 2247 AT 295.75 295.85 Buy
      		34,355,301 21487 LSE
      09:49:41 295.85 4000 AT 295.85 295.9 Sell
      		34,353,054 21486 LSE
      09:49:38 295.9 470 O 295.8 295.9 Buy
      		34,349,054 21485 LSE
      09:49:35 295.9 2813 AT 295.85 295.9 Buy
      		34,348,584 21484 LSE
      09:49:35 295.9 1036 AT 295.85 295.9 Buy
      		34,345,771 21483 LSE
      09:49:35 295.9 516 AT 295.85 295.9 Buy
      		34,344,735 21482 LSE
      09:49:33 295.85 3251 AT 295.85 295.95 Sell
      		34,344,219 21481 LSE
      09:49:33 295.85 1216 AT 295.85 295.95 Sell
      		34,340,968 21480 LSE
      09:49:33 295.9 1819 AT 295.9 295.95 Sell
      		34,339,752 21479 LSE
      09:49:33 295.9 4877 AT 295.9 295.95 Sell
      		34,337,933 21478 LSE
      09:49:33 295.9 1362 AT 295.9 295.95 Sell
      		34,333,056 21477 LSE
      09:49:31 295.95 1820 AT 295.95 296.0 Sell
      		34,331,694 21476 LSE
      09:49:31 295.95 1522 AT 295.95 296.0 Sell
      		34,329,874 21475 LSE
      09:49:28 296.0 751 AT 295.95 296.0 Buy
      		34,328,352 21474 LSE
      09:49:26 295.95 568 AT 295.95 296.05 Sell
      		34,327,601 21473 LSE
      09:49:26 295.95 563 AT 295.95 296.05 Sell
      		34,327,033 21472 LSE
      09:49:24 296.0 474 AT 295.95 296.0 Buy
      		34,326,470 21471 LSE
      09:49:24 296.0 59 AT 295.95 296.0 Buy
      		34,325,996 21470 LSE
      09:49:24 296.0 748 AT 295.95 296.0 Buy
      		34,325,937 21469 LSE
      09:49:24 296.0 563 AT 295.95 296.0 Buy
      		34,325,189 21468 LSE
      09:49:24 296.0 622 AT 295.95 296.0 Buy
      		34,324,626 21467 LSE
      09:49:24 296.0 647 AT 295.95 296.0 Buy
      		34,324,004 21466 LSE
      09:49:24 295.95 1245 AT 295.9 295.95 Buy
      		34,323,357 21465 LSE
      09:49:23 295.91 90 O 295.85 295.95 Buy
      		34,322,112 21464 LSE
      09:49:23 295.996 840 O 295.85 295.95 Buy
      		34,322,022 21463 LSE
      09:49:21 295.95 1432 AT 295.9 295.95 Buy
      		34,321,182 21462 LSE
      09:49:19 295.9 1199 AT 295.9 296.0 Sell
      		34,319,750 21461 LSE
      09:49:17 295.95 1854 AT 295.95 296.05 Sell
      		34,318,551 21460 LSE
      09:49:17 295.95 1838 AT 295.95 296.05 Sell
      		34,316,697 21459 LSE
      09:49:13 296.05 1429 AT 296.0 296.05 Buy
      		34,314,859 21458 LSE
      09:49:11 296.15 432 AT 295.95 296.15 Buy
      		34,313,430 21457 LSE
      09:49:11 296.15 639 AT 295.95 296.15 Buy
      		34,312,998 21456 LSE
      09:49:11 296.1 774 AT 295.95 296.1 Buy
      		34,312,359 21455 LSE
      09:49:11 296.1 639 AT 295.95 296.1 Buy
      		34,311,585 21454 LSE
      09:49:11 296.1 3200 AT 295.95 296.1 Buy
      		34,310,946 21453 LSE
      09:49:11 296.1 2247 AT 295.95 296.1 Buy
      		34,307,746 21452 LSE
      09:49:09 296.15 259 AT 296.05 296.15 Buy
      		34,305,499 21451 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      BOV
      IVBX
      Vendor Bovesta Index - 2...
      BOV
      PAGS34Q
      PagSeguro Digital
      BOV
      COIN11
      Buena Vista Neos Bitcoin...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads