Barclays (BARC)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:29:57 | 292.675 | 1600 | O | 292.65 | 292.75 | Sell | 55,740,030 | 35351 | LSE | |
| 11:29:57 | 292.675 | 1599 | O | 292.65 | 292.75 | Sell | 55,738,430 | 35350 | LSE | |
| 11:29:56 | 292.7 | 228 | AT | 292.7 | 292.75 | Sell | 55,736,831 | 35349 | LSE | |
| 11:29:56 | 292.7 | 251 | AT | 292.7 | 292.75 | Sell | 55,736,603 | 35348 | LSE | |
| 11:29:55 | 292.65 | 18392 | O | 292.7 | 292.85 | Sell | 55,736,352 | 35347 | LSE | |
| 11:29:55 | 292.65 | 1608 | O | 292.7 | 292.85 | Sell | 55,717,960 | 35346 | LSE | |
| 11:29:55 | 292.75 | 652 | AT | 292.7 | 292.75 | Buy | 55,716,352 | 35345 | LSE | |
| 11:29:54 | 292.55 | 679 | O | 292.65 | 292.8 | Sell | 55,715,700 | 35344 | LSE | |
| 11:29:52 | 292.5 | 1538 | AT | 292.5 | 292.6 | Sell | 55,715,021 | 35343 | LSE | |
| 11:29:52 | 292.5 | 1808 | AT | 292.5 | 292.6 | Sell | 55,713,483 | 35342 | LSE | |
| 11:29:51 | 292.6 | 305 | AT | 292.6 | 292.65 | Sell | 55,711,675 | 35341 | LSE | |
| 11:29:51 | 292.45 | 1800 | AT | 292.4 | 292.45 | Buy | 55,711,370 | 35340 | LSE | |
| 11:29:47 | 292.427 | 14000 | O | 292.4 | 292.45 | Buy | 55,709,570 | 35339 | LSE | |
| 11:29:46 | 292.45 | 216 | AT | 292.4 | 292.45 | Buy | 55,695,570 | 35338 | LSE | |
| 11:29:46 | 292.45 | 1000 | AT | 292.4 | 292.45 | Buy | 55,695,354 | 35337 | LSE | |
| 11:29:45 | 292.4 | 1071 | AT | 292.35 | 292.4 | Buy | 55,694,354 | 35336 | LSE | |
| 11:29:43 | 292.45 | 991 | AT | 292.4 | 292.45 | Buy | 55,693,283 | 35335 | LSE | |
| 11:29:42 | 292.45 | 1808 | AT | 292.45 | 292.5 | Sell | 55,692,292 | 35334 | LSE | |
| 11:29:42 | 292.45 | 5000 | AT | 292.45 | 292.5 | Sell | 55,690,484 | 35333 | LSE | |
| 11:29:40 | 292.5 | 1008 | AT | 292.45 | 292.5 | Buy | 55,685,484 | 35332 | LSE | |
| 11:29:40 | 292.5 | 2812 | AT | 292.5 | 292.55 | Sell | 55,684,476 | 35331 | LSE | |
| 11:29:40 | 292.5 | 5000 | AT | 292.5 | 292.55 | Sell | 55,681,664 | 35330 | LSE | |
| 11:29:40 | 292.5 | 1807 | AT | 292.5 | 292.55 | Sell | 55,676,664 | 35329 | LSE | |
| 11:29:40 | 292.5 | 1242 | AT | 292.5 | 292.55 | Sell | 55,674,857 | 35328 | LSE | |
| 11:29:38 | 292.55 | 1007 | AT | 292.5 | 292.55 | Buy | 55,673,615 | 35327 | LSE | |
| 11:29:38 | 292.6 | 55 | O | 292.5 | 292.55 | Buy | 55,672,608 | 35326 | LSE | |
| 11:29:37 | 292.55 | 4 | AT | 292.55 | 292.6 | Sell | 55,672,553 | 35325 | LSE | |
| 11:29:37 | 292.6 | 1800 | AT | 292.55 | 292.6 | Buy | 55,672,549 | 35324 | LSE | |
| 11:29:37 | 292.6 | 644 | AT | 292.55 | 292.6 | Buy | 55,670,749 | 35323 | LSE | |
| 11:29:37 | 292.6 | 663 | AT | 292.55 | 292.6 | Buy | 55,670,105 | 35322 | LSE | |
| 11:29:37 | 292.6 | 605 | AT | 292.55 | 292.6 | Buy | 55,669,442 | 35321 | LSE | |
| 11:29:37 | 292.6 | 2812 | AT | 292.55 | 292.6 | Buy | 55,668,837 | 35320 | LSE | |
| 11:29:37 | 292.6 | 195 | AT | 292.55 | 292.6 | Buy | 55,666,025 | 35319 | LSE | |
| 11:29:37 | 292.6 | 4864 | AT | 292.55 | 292.6 | Buy | 55,665,830 | 35318 | LSE | |
| 11:29:37 | 292.55 | 4 | AT | 292.55 | 292.6 | Sell | 55,660,966 | 35317 | LSE | |
| 11:29:37 | 292.55 | 28 | AT | 292.55 | 292.6 | Sell | 55,660,962 | 35316 | LSE | |
| 11:29:37 | 292.55 | 1 | AT | 292.55 | 292.6 | Sell | 55,660,934 | 35315 | LSE | |
| 11:29:37 | 292.55 | 10000 | AT | 292.55 | 292.6 | Sell | 55,660,933 | 35314 | LSE | |
| 11:29:37 | 292.55 | 3214 | AT | 292.55 | 292.6 | Sell | 55,650,933 | 35313 | LSE | |
| 11:29:37 | 292.55 | 1800 | AT | 292.55 | 292.6 | Sell | 55,647,719 | 35312 | LSE | |
| 11:29:36 | 292.6 | 853 | AT | 292.55 | 292.6 | Buy | 55,645,919 | 35311 | LSE | |
| 11:29:36 | 292.6 | 598 | AT | 292.55 | 292.6 | Buy | 55,645,066 | 35310 | LSE | |
| 11:29:36 | 292.6 | 575 | AT | 292.55 | 292.6 | Buy | 55,644,468 | 35309 | LSE | |
| 11:29:36 | 292.636 | 1018 | O | 292.55 | 292.6 | Buy | 55,643,893 | 35308 | LSE | |
| 11:29:36 | 292.65 | 677 | AT | 292.55 | 292.65 | Buy | 55,642,875 | 35307 | LSE | |
| 11:29:36 | 292.65 | 336 | AT | 292.55 | 292.65 | Buy | 55,642,198 | 35306 | LSE | |
| 11:29:36 | 292.65 | 2812 | AT | 292.55 | 292.65 | Buy | 55,641,862 | 35305 | LSE | |
| 11:29:36 | 292.65 | 3846 | AT | 292.55 | 292.65 | Buy | 55,639,050 | 35304 | LSE | |
| 11:29:36 | 292.65 | 954 | AT | 292.55 | 292.65 | Buy | 55,635,204 | 35303 | LSE | |
| 11:29:36 | 292.6 | 336 | AT | 292.55 | 292.6 | Buy | 55,634,250 | 35302 | LSE | |
| 11:29:36 | 292.6 | 580 | AT | 292.55 | 292.6 | Buy | 55,633,914 | 35301 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
