ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,857.60
      -0.12%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      70.825
      -0.81%
      Bitcoin
      87,510.59
      1.65%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays (BARC)

      7. Barclays (BARC) Trades

      Barclays

      Barclays (BARC)

      LSE
      292.40
      -18.70
      (-6.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 19051 - 19001 (09:31-09:31)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:31:13 297.6 2541 AT 297.5 297.6 Buy
      		29,543,590 19051 LSE
      09:31:11 297.55 1525 AT 297.45 297.55 Buy
      		29,541,049 19050 LSE
      09:31:10 297.45 25 O 297.45 297.6 Sell
      		29,539,524 19049 LSE
      09:31:10 297.6 29 O 297.45 297.6 Buy
      		29,539,499 19048 LSE
      09:31:08 297.3 774 AT 297.3 297.4 Sell
      		29,539,470 19047 LSE
      09:31:08 297.3 964 AT 297.2 297.3 Buy
      		29,538,696 19046 LSE
      09:31:08 297.3 574 AT 297.2 297.3 Buy
      		29,537,732 19045 LSE
      09:31:08 297.3 598 AT 297.2 297.3 Buy
      		29,537,158 19044 LSE
      09:31:08 297.3 568 AT 297.2 297.3 Buy
      		29,536,560 19043 LSE
      09:31:08 297.25 1324 AT 297.15 297.25 Buy
      		29,535,992 19042 LSE
      09:31:08 297.176 333 O 297.15 297.25 Sell
      		29,534,668 19041 LSE
      09:31:06 297.25 619 AT 297.15 297.25 Buy
      		29,534,335 19040 LSE
      09:31:06 297.25 635 AT 297.15 297.25 Buy
      		29,533,716 19039 LSE
      09:31:03 297.05 5 O 297.05 297.2 Sell
      		29,533,081 19038 LSE
      09:31:03 297.05 1107 AT 296.95 297.05 Buy
      		29,533,076 19037 LSE
      09:31:03 297.05 752 AT 296.95 297.05 Buy
      		29,531,969 19036 LSE
      09:31:03 297.0 3 AT 296.95 297.0 Buy
      		29,531,217 19035 LSE
      09:31:03 297.0 618 AT 296.95 297.0 Buy
      		29,531,214 19034 LSE
      09:31:03 297.0 759 AT 296.95 297.0 Buy
      		29,530,596 19033 LSE
      09:31:03 296.95 1959 AT 296.85 296.95 Buy
      		29,529,837 19032 LSE
      09:31:01 296.9 3053 AT 296.85 296.9 Buy
      		29,527,878 19031 LSE
      09:31:01 296.9 1097 AT 296.85 296.9 Buy
      		29,524,825 19030 LSE
      09:31:01 296.85 759 AT 296.85 296.9 Sell
      		29,523,728 19029 LSE
      09:31:01 296.85 603 AT 296.8 296.85 Buy
      		29,522,969 19028 LSE
      09:31:01 296.85 1957 AT 296.8 296.85 Buy
      		29,522,366 19027 LSE
      09:31:01 296.85 458 AT 296.8 296.85 Buy
      		29,520,409 19026 LSE
      09:31:01 296.85 132 AT 296.8 296.85 Buy
      		29,519,951 19025 LSE
      09:31:01 296.85 2448 AT 296.8 296.85 Buy
      		29,519,819 19024 LSE
      09:31:01 296.8 6 AT 296.75 296.8 Buy
      		29,517,371 19023 LSE
      09:31:01 296.8 224 AT 296.7 296.85 Buy
      		29,517,365 19022 LSE
      09:31:01 296.8 616 AT 296.7 296.8 Buy
      		29,517,141 19021 LSE
      09:31:01 296.8 4000 AT 296.7 296.8 Buy
      		29,516,525 19020 LSE
      09:31:01 296.8 1250 AT 296.7 296.8 Buy
      		29,512,525 19019 LSE
      09:31:01 296.8 3654 AT 296.7 296.8 Buy
      		29,511,275 19018 LSE
      09:31:01 296.8 586 AT 296.7 296.8 Buy
      		29,507,621 19017 LSE
      09:31:01 296.8 662 AT 296.7 296.8 Buy
      		29,507,035 19016 LSE
      09:31:01 296.75 1099 AT 296.65 296.75 Buy
      		29,506,373 19015 LSE
      09:31:01 296.75 605 AT 296.65 296.75 Buy
      		29,505,274 19014 LSE
      09:31:01 296.75 560 AT 296.65 296.75 Buy
      		29,504,669 19013 LSE
      09:31:01 296.75 640 AT 296.65 296.75 Buy
      		29,504,109 19012 LSE
      09:31:01 296.75 1690 AT 296.65 296.75 Buy
      		29,503,469 19011 LSE
      09:31:01 296.7 654 AT 296.6 296.7 Buy
      		29,501,779 19010 LSE
      09:31:01 296.7 705 AT 296.6 296.7 Buy
      		29,501,125 19009 LSE
      09:31:01 296.7 633 AT 296.6 296.7 Buy
      		29,500,420 19008 LSE
      09:31:01 296.7 662 AT 296.6 296.7 Buy
      		29,499,787 19007 LSE
      09:31:01 296.65 599 AT 296.6 296.65 Buy
      		29,499,125 19006 LSE
      09:31:00 296.55 1100 AT 296.55 296.65 Sell
      		29,498,526 19005 LSE
      09:31:00 296.6 1758 AT 296.6 296.75 Sell
      		29,497,426 19004 LSE
      09:31:00 296.6 2302 AT 296.6 296.75 Sell
      		29,495,668 19003 LSE
      09:31:00 296.8 648 AT 296.8 296.85 Sell
      		29,493,366 19002 LSE
      09:31:00 296.8 774 AT 296.8 296.85 Sell
      		29,492,718 19001 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      BIT
      UB9LLW
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads