ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,962.40
      0.40%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      71.035
      -0.51%
      Bitcoin
      87,600.64
      1.76%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays (BARC)

      7. Barclays (BARC) Trades

      Barclays

      Barclays (BARC)

      LSE
      292.40
      -18.70
      (-6.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 33401 - 33351 (11:15-11:14)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:15:03 294.65 2215 AT 294.55 294.65 Buy
      		51,949,717 33401 LSE
      11:15:03 294.6 1108 AT 294.55 294.6 Buy
      		51,947,502 33400 LSE
      11:15:03 294.6 759 AT 294.55 294.6 Buy
      		51,946,394 33399 LSE
      11:15:03 294.6 2838 AT 294.55 294.6 Buy
      		51,945,635 33398 LSE
      11:15:03 294.55 1083 AT 294.45 294.55 Buy
      		51,942,797 33397 LSE
      11:15:03 294.55 616 AT 294.45 294.55 Buy
      		51,941,714 33396 LSE
      11:15:01 294.6 403 AT 294.5 294.6 Buy
      		51,941,098 33395 LSE
      11:15:01 294.6 1668 AT 294.6 294.65 Sell
      		51,940,695 33394 LSE
      11:15:01 294.6 1700 AT 294.6 294.65 Sell
      		51,939,027 33393 LSE
      11:15:00 294.65 96 O 294.6 294.65 Buy
      		51,937,327 33392 LSE
      11:14:56 294.682 3372 O 294.65 294.75 Sell
      		51,937,231 33391 LSE
      11:14:56 294.65 1 O 294.65 294.75 Sell
      		51,933,859 33390 LSE
      11:14:56 294.7 751 AT 294.7 294.75 Sell
      		51,933,858 33389 LSE
      11:14:56 294.7 273 AT 294.7 294.75 Sell
      		51,933,107 33388 LSE
      11:14:56 294.7 2247 AT 294.7 294.75 Sell
      		51,932,834 33387 LSE
      11:14:56 294.7 541 AT 294.65 294.7 Buy
      		51,930,587 33386 LSE
      11:14:55 294.65 480 AT 294.55 294.65 Buy
      		51,930,046 33385 LSE
      11:14:55 294.65 1045 AT 294.55 294.65 Buy
      		51,929,566 33384 LSE
      11:14:53 294.65 894 AT 294.55 294.65 Buy
      		51,928,521 33383 LSE
      11:14:53 294.65 592 AT 294.55 294.65 Buy
      		51,927,627 33382 LSE
      11:14:53 294.65 1395 AT 294.55 294.65 Buy
      		51,927,035 33381 LSE
      11:14:53 294.65 661 AT 294.55 294.65 Buy
      		51,925,640 33380 LSE
      11:14:53 294.65 1586 AT 294.55 294.65 Buy
      		51,924,979 33379 LSE
      11:14:51 294.65 5958 AT 294.65 294.7 Sell
      		51,923,393 33378 LSE
      11:14:51 294.65 4042 AT 294.65 294.7 Sell
      		51,917,435 33377 LSE
      11:14:50 294.65 5958 AT 294.65 294.7 Sell
      		51,913,393 33376 LSE
      11:14:50 294.65 561 AT 294.6 294.65 Buy
      		51,907,435 33375 LSE
      11:14:49 294.65 1184 AT 294.65 294.7 Sell
      		51,906,874 33374 LSE
      11:14:49 294.65 1138 AT 294.65 294.7 Sell
      		51,905,690 33373 LSE
      11:14:49 294.65 5243 AT 294.65 294.7 Sell
      		51,904,552 33372 LSE
      11:14:49 294.65 10000 AT 294.65 294.7 Sell
      		51,899,309 33371 LSE
      11:14:45 294.75 100 O 294.65 294.75 Buy
      		51,889,309 33370 LSE
      11:14:41 294.75 1 O 294.65 294.75 Buy
      		51,889,209 33369 LSE
      11:14:39 294.7 984 AT 294.7 294.75 Sell
      		51,889,208 33368 LSE
      11:14:38 294.7 2247 AT 294.65 294.7 Buy
      		51,888,224 33367 LSE
      11:14:38 294.7 2243 AT 294.7 294.75 Sell
      		51,885,977 33366 LSE
      11:14:38 294.7 2309 AT 294.7 294.75 Sell
      		51,883,734 33365 LSE
      11:14:38 294.7 3438 AT 294.7 294.75 Sell
      		51,881,425 33364 LSE
      11:14:36 294.8 1 O 294.7 294.8 Buy
      		51,877,987 33363 LSE
      11:14:32 294.75 95 AT 294.7 294.75 Buy
      		51,877,986 33362 LSE
      11:14:32 294.75 99 AT 294.7 294.75 Buy
      		51,877,891 33361 LSE
      11:14:32 294.75 1254 AT 294.75 294.8 Sell
      		51,877,792 33360 LSE
      11:14:32 294.75 646 AT 294.7 294.75 Buy
      		51,876,538 33359 LSE
      11:14:32 294.75 490 AT 294.7 294.75 Buy
      		51,875,892 33358 LSE
      11:14:32 294.75 145 AT 294.7 294.75 Buy
      		51,875,402 33357 LSE
      11:14:32 294.75 614 AT 294.7 294.75 Buy
      		51,875,257 33356 LSE
      11:14:32 294.7 291 AT 294.65 294.7 Buy
      		51,874,643 33355 LSE
      11:14:32 294.7 1165 AT 294.65 294.7 Buy
      		51,874,352 33354 LSE
      11:14:27 294.7 884 AT 294.7 294.75 Sell
      		51,873,187 33353 LSE
      11:14:26 294.7 590 AT 294.7 294.75 Sell
      		51,872,303 33352 LSE
      11:14:26 294.7 625 AT 294.7 294.75 Sell
      		51,871,713 33351 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads