ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,983.60
      0.51%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      71.035
      -0.51%
      Bitcoin
      87,129.42
      1.21%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays (BARC)

      7. Barclays (BARC) Trades

      Barclays

      Barclays (BARC)

      LSE
      292.40
      -18.70
      (-6.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 24251 - 24201 (10:06-10:05)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:06:20 294.05 648 AT 294.0 294.05 Buy
      		38,368,164 24251 LSE
      10:06:20 294.05 806 AT 294.0 294.05 Buy
      		38,367,516 24250 LSE
      10:06:20 294.05 194 AT 294.0 294.05 Buy
      		38,366,710 24249 LSE
      10:06:20 294.05 64 AT 294.0 294.05 Buy
      		38,366,516 24248 LSE
      10:06:18 294.0 582 AT 294.0 294.1 Sell
      		38,366,452 24247 LSE
      10:06:18 294.0 622 AT 294.0 294.1 Sell
      		38,365,870 24246 LSE
      10:06:18 294.0 2937 AT 294.0 294.1 Sell
      		38,365,248 24245 LSE
      10:06:18 294.0 602 AT 294.0 294.1 Sell
      		38,362,311 24244 LSE
      10:06:18 294.0 1000 AT 294.0 294.1 Sell
      		38,361,709 24243 LSE
      10:06:18 294.0 2130 AT 294.0 294.1 Sell
      		38,360,709 24242 LSE
      10:06:18 294.0 2247 AT 294.0 294.1 Sell
      		38,358,579 24241 LSE
      10:06:18 294.0 4000 AT 294.0 294.1 Sell
      		38,356,332 24240 LSE
      10:06:18 294.05 2247 AT 294.0 294.05 Buy
      		38,352,332 24239 LSE
      10:06:18 294.05 2000 AT 294.0 294.05 Buy
      		38,350,085 24238 LSE
      10:06:18 294.0 5937 AT 294.0 294.05 Sell
      		38,348,085 24237 LSE
      10:06:17 294.15 391 AT 294.15 294.2 Sell
      		38,342,148 24236 LSE
      10:06:17 294.15 785 AT 294.15 294.2 Sell
      		38,341,757 24235 LSE
      10:06:15 294.3 1045 AT 294.25 294.3 Buy
      		38,340,972 24234 LSE
      10:06:11 294.25 1000 AT 294.2 294.25 Buy
      		38,339,927 24233 LSE
      10:06:10 294.25 3650 AT 294.25 294.3 Sell
      		38,338,927 24232 LSE
      10:06:10 294.3 1213 AT 294.3 294.35 Sell
      		38,335,277 24231 LSE
      10:06:10 294.35 474 AT 294.35 294.4 Sell
      		38,334,064 24230 LSE
      10:06:10 294.35 4089 AT 294.35 294.4 Sell
      		38,333,590 24229 LSE
      10:06:10 294.35 108 AT 294.35 294.4 Sell
      		38,329,501 24228 LSE
      10:06:10 294.35 1028 AT 294.35 294.4 Sell
      		38,329,393 24227 LSE
      10:06:10 294.4 2036 AT 294.4 294.5 Sell
      		38,328,365 24226 LSE
      10:06:10 294.4 2223 AT 294.4 294.5 Sell
      		38,326,329 24225 LSE
      10:06:10 294.4 2115 AT 294.4 294.5 Sell
      		38,324,106 24224 LSE
      10:06:10 294.4 4000 AT 294.4 294.5 Sell
      		38,321,991 24223 LSE
      10:06:10 294.4 3600 AT 294.4 294.5 Sell
      		38,317,991 24222 LSE
      10:06:10 294.4 5600 AT 294.4 294.5 Sell
      		38,314,391 24221 LSE
      10:06:10 294.4 2000 AT 294.4 294.5 Sell
      		38,308,791 24220 LSE
      10:06:02 294.432 2500 O 294.4 294.5 Sell
      		38,306,791 24219 LSE
      10:06:01 294.45 1000 AT 294.45 294.55 Sell
      		38,304,291 24218 LSE
      10:06:01 294.45 2000 AT 294.45 294.55 Sell
      		38,303,291 24217 LSE
      10:06:01 294.5 655 AT 294.45 294.5 Buy
      		38,301,291 24216 LSE
      10:06:00 294.5 1081 AT 294.45 294.5 Buy
      		38,300,636 24215 LSE
      10:06:00 294.5 1681 AT 294.45 294.5 Buy
      		38,299,555 24214 LSE
      10:06:00 294.5 218 AT 294.45 294.5 Buy
      		38,297,874 24213 LSE
      10:06:00 294.5 541 AT 294.45 294.5 Buy
      		38,297,656 24212 LSE
      10:05:57 294.45 1180 AT 294.4 294.45 Buy
      		38,297,115 24211 LSE
      10:05:57 294.45 637 AT 294.4 294.45 Buy
      		38,295,935 24210 LSE
      10:05:57 294.45 759 AT 294.4 294.45 Buy
      		38,295,298 24209 LSE
      10:05:56 294.4 1680 AT 294.3 294.4 Buy
      		38,294,539 24208 LSE
      10:05:49 294.5 3 O 294.35 294.5 Buy
      		38,292,859 24207 LSE
      10:05:45 294.5 35 O 294.4 294.5 Buy
      		38,292,856 24206 LSE
      10:05:44 294.4 126 AT 294.4 294.5 Sell
      		38,292,821 24205 LSE
      10:05:44 294.4 1014 AT 294.35 294.4 Buy
      		38,292,695 24204 LSE
      10:05:44 294.4 1814 AT 294.35 294.4 Buy
      		38,291,681 24203 LSE
      10:05:44 294.4 10 O 294.3 294.4 Buy
      		38,289,867 24202 LSE
      10:05:41 294.35 608 AT 294.3 294.35 Buy
      		38,289,857 24201 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads