ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,980.00
      0.49%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      71.035
      -0.51%
      Bitcoin
      87,340.68
      1.46%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays (BARC)

      7. Barclays (BARC) Trades

      Barclays

      Barclays (BARC)

      LSE
      292.40
      -18.70
      (-6.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 33101 - 33051 (11:12-11:11)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:12:24 294.314 110 O 294.2 294.3 Buy
      		51,502,661 33101 LSE
      11:12:24 294.25 654 AT 294.25 294.3 Sell
      		51,502,551 33100 LSE
      11:12:24 294.25 674 AT 294.25 294.3 Sell
      		51,501,897 33099 LSE
      11:12:24 294.25 590 AT 294.25 294.3 Sell
      		51,501,223 33098 LSE
      11:12:21 294.35 1 O 294.3 294.35 Buy
      		51,500,633 33097 LSE
      11:12:19 294.3 1495 AT 294.2 294.3 Buy
      		51,500,632 33096 LSE
      11:12:19 294.3 1902 AT 294.2 294.3 Buy
      		51,499,137 33095 LSE
      11:12:19 294.3 1133 AT 294.2 294.3 Buy
      		51,497,235 33094 LSE
      11:12:18 294.25 1368 AT 294.15 294.25 Buy
      		51,496,102 33093 LSE
      11:12:17 294.25 1454 AT 294.25 294.3 Sell
      		51,494,734 33092 LSE
      11:12:17 294.25 648 AT 294.25 294.35 Sell
      		51,493,280 33091 LSE
      11:12:17 294.25 9352 AT 294.25 294.35 Sell
      		51,492,632 33090 LSE
      11:12:16 294.3 1077 AT 294.3 294.35 Sell
      		51,483,280 33089 LSE
      11:12:16 294.3 1170 AT 294.3 294.35 Sell
      		51,482,203 33088 LSE
      11:12:16 294.35 664 AT 294.35 294.4 Sell
      		51,481,033 33087 LSE
      11:12:16 294.35 640 AT 294.35 294.4 Sell
      		51,480,369 33086 LSE
      11:12:13 294.382 1000 O 294.3 294.4 Buy
      		51,479,729 33085 LSE
      11:12:12 294.4 50 O 294.3 294.4 Buy
      		51,478,729 33084 LSE
      11:12:10 294.35 1311 AT 294.35 294.4 Sell
      		51,478,679 33083 LSE
      11:12:10 294.35 53 AT 294.35 294.4 Sell
      		51,477,368 33082 LSE
      11:12:10 294.35 591 AT 294.35 294.4 Sell
      		51,477,315 33081 LSE
      11:12:08 294.4 1953 AT 294.35 294.4 Buy
      		51,476,724 33080 LSE
      11:12:08 294.4 266 AT 294.35 294.4 Buy
      		51,474,771 33079 LSE
      11:12:08 294.4 609 AT 294.35 294.4 Buy
      		51,474,505 33078 LSE
      11:12:08 294.4 1054 AT 294.3 294.4 Buy
      		51,473,896 33077 LSE
      11:12:05 294.4 491 AT 294.35 294.4 Buy
      		51,472,842 33076 LSE
      11:12:05 294.4 1107 AT 294.35 294.4 Buy
      		51,472,351 33075 LSE
      11:12:04 294.45 369 AT 294.3 294.45 Buy
      		51,471,244 33074 LSE
      11:12:04 294.45 2247 AT 294.3 294.45 Buy
      		51,470,875 33073 LSE
      11:12:03 294.45 458 O 294.3 294.45 Buy
      		51,468,628 33072 LSE
      11:12:02 294.3 594 AT 294.3 294.35 Sell
      		51,468,170 33071 LSE
      11:12:02 294.3 579 AT 294.3 294.35 Sell
      		51,467,576 33070 LSE
      11:12:02 294.3 670 AT 294.3 294.35 Sell
      		51,466,997 33069 LSE
      11:12:02 294.35 1585 AT 294.3 294.35 Buy
      		51,466,327 33068 LSE
      11:12:02 294.35 3214 AT 294.35 294.45 Sell
      		51,464,742 33067 LSE
      11:12:02 294.35 602 AT 294.35 294.45 Sell
      		51,461,528 33066 LSE
      11:12:02 294.35 660 AT 294.35 294.45 Sell
      		51,460,926 33065 LSE
      11:12:02 294.35 610 AT 294.35 294.45 Sell
      		51,460,266 33064 LSE
      11:12:02 294.4 579 AT 294.4 294.45 Sell
      		51,459,656 33063 LSE
      11:12:02 294.4 655 AT 294.4 294.45 Sell
      		51,459,077 33062 LSE
      11:12:02 294.4 640 AT 294.4 294.45 Sell
      		51,458,422 33061 LSE
      11:12:01 294.5 611 AT 294.4 294.5 Buy
      		51,457,782 33060 LSE
      11:12:01 294.5 620 AT 294.4 294.5 Buy
      		51,457,171 33059 LSE
      11:12:01 294.5 1627 AT 294.4 294.5 Buy
      		51,456,551 33058 LSE
      11:11:58 294.4 1335 AT 294.35 294.4 Buy
      		51,454,924 33057 LSE
      11:11:58 294.4 1000 AT 294.35 294.4 Buy
      		51,453,589 33056 LSE
      11:11:58 294.4 64 AT 294.35 294.4 Buy
      		51,452,589 33055 LSE
      11:11:58 294.35 680 AT 294.35 294.4 Sell
      		51,452,525 33054 LSE
      11:11:58 294.35 1000 AT 294.35 294.4 Sell
      		51,451,845 33053 LSE
      11:11:58 294.35 1548 AT 294.35 294.4 Sell
      		51,450,845 33052 LSE
      11:11:58 294.35 621 AT 294.35 294.4 Sell
      		51,449,297 33051 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads