ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,966.82
      0.43%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      71.035
      -0.51%
      Bitcoin
      87,697.46
      1.87%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays (BARC)

      7. Barclays (BARC) Trades

      Barclays

      Barclays (BARC)

      LSE
      292.40
      -18.70
      (-6.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 28301 - 28251 (10:33-10:33)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:33:43 293.242 5000 O 293.0 293.1 Buy
      		44,721,630 28301 LSE
      10:33:42 293.1 68 O 293.0 293.1 Buy
      		44,716,630 28300 LSE
      10:33:42 293.1 713 AT 293.1 293.2 Sell
      		44,716,562 28299 LSE
      10:33:42 293.15 946 AT 293.0 293.15 Buy
      		44,715,849 28298 LSE
      10:33:42 293.15 2667 AT 293.0 293.15 Buy
      		44,714,903 28297 LSE
      10:33:42 293.15 564 AT 293.0 293.15 Buy
      		44,712,236 28296 LSE
      10:33:42 293.15 774 AT 293.0 293.15 Buy
      		44,711,672 28295 LSE
      10:33:42 293.15 628 AT 293.0 293.15 Buy
      		44,710,898 28294 LSE
      10:33:42 293.15 1048 AT 293.0 293.15 Buy
      		44,710,270 28293 LSE
      10:33:42 293.15 2247 AT 293.0 293.15 Buy
      		44,709,222 28292 LSE
      10:33:42 293.15 580 AT 293.0 293.15 Buy
      		44,706,975 28291 LSE
      10:33:42 293.1 644 AT 293.0 293.1 Buy
      		44,706,395 28290 LSE
      10:33:42 293.1 2247 AT 293.0 293.1 Buy
      		44,705,751 28289 LSE
      10:33:42 293.1 614 AT 293.0 293.1 Buy
      		44,703,504 28288 LSE
      10:33:42 293.1 1600 AT 293.0 293.1 Buy
      		44,702,890 28287 LSE
      10:33:41 293.05 2795 O 293.05 293.15 Sell
      		44,701,290 28286 LSE
      10:33:39 293.15 360 AT 293.05 293.15 Buy
      		44,698,495 28285 LSE
      10:33:39 293.15 655 AT 293.05 293.15 Buy
      		44,698,135 28284 LSE
      10:33:36 293.17 589 O 293.1 293.2 Buy
      		44,697,480 28283 LSE
      10:33:36 293.15 870 AT 293.1 293.15 Buy
      		44,696,891 28282 LSE
      10:33:34 293.2 2012 AT 293.2 293.25 Sell
      		44,696,021 28281 LSE
      10:33:34 293.2 2518 AT 293.2 293.25 Sell
      		44,694,009 28280 LSE
      10:33:34 293.2 7482 AT 293.2 293.25 Sell
      		44,691,491 28279 LSE
      10:33:33 293.2 22945 O 293.2 293.25 Sell
      		44,684,009 28278 LSE
      10:33:33 293.144 2388 O 293.2 293.25 Sell
      		44,661,064 28277 LSE
      10:33:33 293.25 751 AT 293.2 293.25 Buy
      		44,658,676 28276 LSE
      10:33:33 293.25 587 AT 293.2 293.25 Buy
      		44,657,925 28275 LSE
      10:33:31 293.3 299 AT 293.1 293.3 Buy
      		44,657,338 28274 LSE
      10:33:31 293.3 582 AT 293.1 293.3 Buy
      		44,657,039 28273 LSE
      10:33:31 293.3 674 AT 293.1 293.3 Buy
      		44,656,457 28272 LSE
      10:33:31 293.3 2247 AT 293.1 293.3 Buy
      		44,655,783 28271 LSE
      10:33:31 293.3 1595 AT 293.1 293.3 Buy
      		44,653,536 28270 LSE
      10:33:31 293.25 551 AT 293.1 293.25 Buy
      		44,651,941 28269 LSE
      10:33:31 293.25 888 AT 293.1 293.25 Buy
      		44,651,390 28268 LSE
      10:33:31 293.25 636 AT 293.1 293.25 Buy
      		44,650,502 28267 LSE
      10:33:31 293.25 666 AT 293.1 293.25 Buy
      		44,649,866 28266 LSE
      10:33:31 293.25 601 AT 293.1 293.25 Buy
      		44,649,200 28265 LSE
      10:33:31 293.25 1132 AT 293.1 293.25 Buy
      		44,648,599 28264 LSE
      10:33:31 293.2 627 AT 293.1 293.2 Buy
      		44,647,467 28263 LSE
      10:33:31 293.2 196 AT 293.1 293.2 Buy
      		44,646,840 28262 LSE
      10:33:31 293.2 3304 AT 293.1 293.2 Buy
      		44,646,644 28261 LSE
      10:33:31 293.2 751 AT 293.1 293.2 Buy
      		44,643,340 28260 LSE
      10:33:30 293.15 700 O 293.15 293.25 Sell
      		44,642,589 28259 LSE
      10:33:29 293.2 806 AT 293.15 293.2 Buy
      		44,641,889 28258 LSE
      10:33:29 293.2 801 AT 293.15 293.2 Buy
      		44,641,083 28257 LSE
      10:33:29 293.15 2247 AT 293.15 293.2 Sell
      		44,640,282 28256 LSE
      10:33:27 293.2 3500 AT 293.1 293.2 Buy
      		44,638,035 28255 LSE
      10:33:26 293.2 736 AT 293.15 293.2 Buy
      		44,634,535 28254 LSE
      10:33:24 293.15 88538 O 293.1 293.2
      		44,633,799 28253 LSE
      10:33:23 293.2 691 AT 293.15 293.2 Buy
      		44,545,261 28252 LSE
      10:33:23 293.2 691 AT 293.15 293.2 Buy
      		44,544,570 28251 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      BOV
      BERK34
      Berkshire Hathaway
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads