ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,966.82
      0.43%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      71.035
      -0.51%
      Bitcoin
      87,704.56
      1.88%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays (BARC)

      7. Barclays (BARC) Trades

      Barclays

      Barclays (BARC)

      LSE
      292.40
      -18.70
      (-6.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 23051 - 23001 (09:58-09:57)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:58:03 294.8 1866 AT 294.8 294.85 Sell
      		36,587,192 23051 LSE
      09:58:03 294.8 4644 AT 294.8 294.85 Sell
      		36,585,326 23050 LSE
      09:58:03 294.85 1306 AT 294.85 294.9 Sell
      		36,580,682 23049 LSE
      09:58:03 294.9 1219 AT 294.9 294.95 Sell
      		36,579,376 23048 LSE
      09:58:03 294.9 2078 AT 294.9 294.95 Sell
      		36,578,157 23047 LSE
      09:58:03 294.9 1209 AT 294.9 294.95 Sell
      		36,576,079 23046 LSE
      09:58:03 294.9 590 AT 294.9 294.95 Sell
      		36,574,870 23045 LSE
      09:58:03 294.95 640 AT 294.95 295.0 Sell
      		36,574,280 23044 LSE
      09:58:01 294.95 788 AT 294.85 294.95 Buy
      		36,573,640 23043 LSE
      09:58:00 294.9 541 AT 294.85 294.9 Buy
      		36,572,852 23042 LSE
      09:57:58 294.85 1488 AT 294.85 294.9 Sell
      		36,572,311 23041 LSE
      09:57:58 294.85 1814 AT 294.85 294.9 Sell
      		36,570,823 23040 LSE
      09:57:58 294.85 258 AT 294.85 294.9 Sell
      		36,569,009 23039 LSE
      09:57:56 294.85 142 AT 294.85 294.9 Sell
      		36,568,751 23038 LSE
      09:57:56 294.85 617 AT 294.85 294.9 Sell
      		36,568,609 23037 LSE
      09:57:56 294.9 577 AT 294.9 294.95 Sell
      		36,567,992 23036 LSE
      09:57:56 294.9 582 AT 294.9 294.95 Sell
      		36,567,415 23035 LSE
      09:57:56 294.9 1384 AT 294.9 294.95 Sell
      		36,566,833 23034 LSE
      09:57:56 294.9 56 AT 294.9 294.95 Sell
      		36,565,449 23033 LSE
      09:57:56 294.9 2580 AT 294.9 294.95 Sell
      		36,565,393 23032 LSE
      09:57:56 294.95 1524 AT 294.95 295.0 Sell
      		36,562,813 23031 LSE
      09:57:55 295.0 360 AT 294.95 295.0 Buy
      		36,561,289 23030 LSE
      09:57:55 295.0 40 AT 294.95 295.0 Buy
      		36,560,929 23029 LSE
      09:57:55 295.0 400 AT 294.95 295.0 Buy
      		36,560,889 23028 LSE
      09:57:55 295.0 159 AT 294.95 295.0 Buy
      		36,560,489 23027 LSE
      09:57:55 295.0 572 AT 294.95 295.0 Buy
      		36,560,330 23026 LSE
      09:57:55 294.95 588 AT 294.9 294.95 Buy
      		36,559,758 23025 LSE
      09:57:55 294.95 556 AT 294.9 294.95 Buy
      		36,559,170 23024 LSE
      09:57:55 294.95 692 AT 294.9 294.95 Buy
      		36,558,614 23023 LSE
      09:57:55 294.95 585 AT 294.9 294.95 Buy
      		36,557,922 23022 LSE
      09:57:54 294.9 92 AT 294.9 294.95 Sell
      		36,557,337 23021 LSE
      09:57:54 294.9 164 AT 294.9 294.95 Sell
      		36,557,245 23020 LSE
      09:57:54 294.9 478 AT 294.85 294.9 Buy
      		36,557,081 23019 LSE
      09:57:54 294.9 581 AT 294.8 294.9 Buy
      		36,556,603 23018 LSE
      09:57:54 294.9 631 AT 294.8 294.9 Buy
      		36,556,022 23017 LSE
      09:57:54 294.9 630 AT 294.8 294.9 Buy
      		36,555,391 23016 LSE
      09:57:54 294.9 888 AT 294.8 294.9 Buy
      		36,554,761 23015 LSE
      09:57:54 294.9 936 AT 294.8 294.9 Buy
      		36,553,873 23014 LSE
      09:57:54 294.85 318 AT 294.8 294.85 Buy
      		36,552,937 23013 LSE
      09:57:54 294.85 1946 AT 294.8 294.85 Buy
      		36,552,619 23012 LSE
      09:57:54 294.85 2030 AT 294.8 294.85 Buy
      		36,550,673 23011 LSE
      09:57:54 294.85 541 AT 294.8 294.85 Buy
      		36,548,643 23010 LSE
      09:57:54 294.85 10000 AT 294.8 294.85 Buy
      		36,548,102 23009 LSE
      09:57:52 294.85 175 O 294.8 294.85 Buy
      		36,538,102 23008 LSE
      09:57:51 294.8 1357 AT 294.8 294.85 Sell
      		36,537,927 23007 LSE
      09:57:51 294.8 4079 AT 294.8 294.85 Sell
      		36,536,570 23006 LSE
      09:57:51 294.8 990 AT 294.8 294.85 Sell
      		36,532,491 23005 LSE
      09:57:51 294.8 1233 AT 294.8 294.85 Sell
      		36,531,501 23004 LSE
      09:57:51 294.8 7429 AT 294.8 294.85 Sell
      		36,530,268 23003 LSE
      09:57:49 294.875 165 O 294.8 294.9 Buy
      		36,522,839 23002 LSE
      09:57:49 294.85 645 AT 294.85 294.9 Sell
      		36,522,674 23001 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads