ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,985.60
      0.52%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      71.035
      -0.51%
      Bitcoin
      87,349.74
      1.47%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays (BARC)

      7. Barclays (BARC) Trades

      Barclays

      Barclays (BARC)

      LSE
      292.40
      -18.70
      (-6.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 23401 - 23351 (10:00-09:59)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:00:03 294.8 631 AT 294.8 294.85 Sell
      		37,036,025 23401 LSE
      10:00:03 294.8 109 AT 294.8 294.95 Sell
      		37,035,394 23400 LSE
      10:00:03 294.8 2765 AT 294.8 294.95 Sell
      		37,035,285 23399 LSE
      10:00:03 294.8 577 AT 294.8 294.95 Sell
      		37,032,520 23398 LSE
      10:00:03 294.85 1800 AT 294.85 294.95 Sell
      		37,031,943 23397 LSE
      10:00:03 294.85 614 AT 294.85 294.95 Sell
      		37,030,143 23396 LSE
      10:00:03 294.85 554 AT 294.85 294.95 Sell
      		37,029,529 23395 LSE
      10:00:03 294.85 960 AT 294.85 294.95 Sell
      		37,028,975 23394 LSE
      10:00:03 294.85 526 AT 294.85 294.95 Sell
      		37,028,015 23393 LSE
      10:00:03 294.85 2000 AT 294.85 295.0 Sell
      		37,027,489 23392 LSE
      10:00:03 294.85 164 AT 294.85 295.05 Sell
      		37,025,489 23391 LSE
      10:00:03 294.85 669 AT 294.85 295.05 Sell
      		37,025,325 23390 LSE
      10:00:03 294.85 2247 AT 294.85 295.05 Sell
      		37,024,656 23389 LSE
      10:00:03 294.85 2047 AT 294.85 295.05 Sell
      		37,022,409 23388 LSE
      10:00:03 294.85 1673 AT 294.85 295.05 Sell
      		37,020,362 23387 LSE
      10:00:03 294.9 1003 AT 294.9 295.05 Sell
      		37,018,689 23386 LSE
      10:00:03 294.9 670 AT 294.9 295.05 Sell
      		37,017,686 23385 LSE
      10:00:03 294.9 2793 AT 294.9 295.05 Sell
      		37,017,016 23384 LSE
      10:00:03 294.9 561 AT 294.9 295.05 Sell
      		37,014,223 23383 LSE
      10:00:03 294.9 631 AT 294.9 295.05 Sell
      		37,013,662 23382 LSE
      10:00:03 294.9 2247 AT 294.9 295.05 Sell
      		37,013,031 23381 LSE
      10:00:03 294.9 1871 AT 294.9 295.05 Sell
      		37,010,784 23380 LSE
      10:00:03 294.95 2181 AT 294.95 295.05 Sell
      		37,008,913 23379 LSE
      10:00:03 294.95 2743 AT 294.95 295.05 Sell
      		37,006,732 23378 LSE
      10:00:03 294.95 668 AT 294.95 295.05 Sell
      		37,003,989 23377 LSE
      10:00:03 294.95 634 AT 294.95 295.05 Sell
      		37,003,321 23376 LSE
      10:00:03 294.95 604 AT 294.95 295.05 Sell
      		37,002,687 23375 LSE
      10:00:03 294.95 1464 AT 294.95 295.05 Sell
      		37,002,083 23374 LSE
      10:00:03 294.95 1900 AT 294.95 295.05 Sell
      		37,000,619 23373 LSE
      10:00:03 294.95 3612 AT 294.95 295.1 Sell
      		36,998,719 23372 LSE
      10:00:03 295.05 10 O 294.95 295.1 Buy
      		36,995,107 23371 LSE
      10:00:02 295.05 400 AT 294.95 295.05 Buy
      		36,995,097 23370 LSE
      10:00:02 294.9 297 O 294.95 295.05 Sell
      		36,994,697 23369 LSE
      10:00:01 295.1 400 AT 294.95 295.1 Buy
      		36,994,400 23368 LSE
      10:00:01 295.1 400 AT 294.95 295.1 Buy
      		36,994,000 23367 LSE
      10:00:01 294.95 197 AT 294.9 294.95 Buy
      		36,993,600 23366 LSE
      10:00:00 294.9 3560 AT 294.9 294.95 Sell
      		36,993,403 23365 LSE
      10:00:00 295.0 2031 AT 295.0 295.1 Sell
      		36,989,843 23364 LSE
      10:00:00 295.0 1518 AT 295.0 295.1 Sell
      		36,987,812 23363 LSE
      10:00:00 295.1 1464 AT 295.1 295.15 Sell
      		36,986,294 23362 LSE
      10:00:00 295.1 2756 AT 295.1 295.15 Sell
      		36,984,830 23361 LSE
      10:00:00 295.2 6 AT 295.1 295.2 Buy
      		36,982,074 23360 LSE
      10:00:00 295.2 2247 AT 295.1 295.2 Buy
      		36,982,068 23359 LSE
      10:00:00 295.2 916 AT 295.1 295.2 Buy
      		36,979,821 23358 LSE
      10:00:00 295.2 774 AT 295.1 295.2 Buy
      		36,978,905 23357 LSE
      10:00:00 295.2 470 AT 295.1 295.2 Buy
      		36,978,131 23356 LSE
      09:59:59 295.15 1503 AT 295.15 295.2 Sell
      		36,977,661 23355 LSE
      09:59:59 295.2 1000 AT 295.2 295.25 Sell
      		36,976,158 23354 LSE
      09:59:58 295.1 548 AT 295.0 295.1 Buy
      		36,975,158 23353 LSE
      09:59:58 295.1 1000 AT 295.0 295.1 Buy
      		36,974,610 23352 LSE
      09:59:57 295.05 1575 AT 295.05 295.1 Sell
      		36,973,610 23351 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      BOV
      N1TA34
      Netapp
      BOV
      L1HX34
      L3 Harris Technologies
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads