Fundo De Investimento Das Cadeias Produtivas Do Agronegocio Jgp (JGPX11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.61 | -1.03197428523 | 59.11 | 61.5 | 57.53 | 15267 | 59.19361076 | FU |
4 | -10.95 | -15.7667386609 | 69.45 | 71 | 57.53 | 9922 | 63.20262605 | FU |
12 | -26.6 | -31.2573443008 | 85.1 | 88.62 | 57.53 | 13180 | 70.08797649 | FU |
26 | -29.3 | -33.3712984055 | 87.8 | 89.14 | 57.53 | 8995 | 74.44629266 | FU |
52 | -33.65 | -36.5165491047 | 92.15 | 96.97 | 57.53 | 7041 | 80.33112732 | FU |
156 | -37.5 | -39.0625 | 96 | 105.24 | 57.53 | 4049 | 87.39306152 | FU |
260 | -37.5 | -39.0625 | 96 | 105.24 | 57.53 | 4049 | 87.39306152 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.