ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,985.60
      0.52%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      71.035
      -0.51%
      Bitcoin
      87,349.74
      1.47%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays (BARC)

      7. Barclays (BARC) Trades

      Barclays

      Barclays (BARC)

      LSE
      292.40
      -18.70
      (-6.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 22401 - 22351 (09:55-09:55)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:55:27 295.55 314 AT 295.5 295.55 Buy
      		35,467,860 22401 LSE
      09:55:27 295.55 1682 AT 295.5 295.55 Buy
      		35,467,546 22400 LSE
      09:55:27 295.5 1675 AT 295.45 295.5 Buy
      		35,465,864 22399 LSE
      09:55:27 295.4 1561 AT 295.4 295.7 Sell
      		35,464,189 22398 LSE
      09:55:27 295.45 951 AT 295.45 295.7 Sell
      		35,462,628 22397 LSE
      09:55:27 295.45 2247 AT 295.45 295.7 Sell
      		35,461,677 22396 LSE
      09:55:27 295.45 590 AT 295.45 295.7 Sell
      		35,459,430 22395 LSE
      09:55:27 295.45 601 AT 295.45 295.7 Sell
      		35,458,840 22394 LSE
      09:55:27 295.45 643 AT 295.45 295.7 Sell
      		35,458,239 22393 LSE
      09:55:27 295.45 2558 AT 295.45 295.7 Sell
      		35,457,596 22392 LSE
      09:55:27 295.45 2000 AT 295.45 295.7 Sell
      		35,455,038 22391 LSE
      09:55:27 295.45 2000 AT 295.45 295.7 Sell
      		35,453,038 22390 LSE
      09:55:27 295.45 2800 AT 295.45 295.7 Sell
      		35,451,038 22389 LSE
      09:55:27 295.45 4400 AT 295.45 295.7 Sell
      		35,448,238 22388 LSE
      09:55:27 295.5 1800 AT 295.5 295.7 Sell
      		35,443,838 22387 LSE
      09:55:27 295.5 1022 AT 295.5 295.7 Sell
      		35,442,038 22386 LSE
      09:55:27 295.5 584 AT 295.5 295.7 Sell
      		35,441,016 22385 LSE
      09:55:27 295.5 639 AT 295.5 295.7 Sell
      		35,440,432 22384 LSE
      09:55:27 295.5 622 AT 295.5 295.7 Sell
      		35,439,793 22383 LSE
      09:55:27 295.5 2624 AT 295.5 295.7 Sell
      		35,439,171 22382 LSE
      09:55:27 295.5 1778 AT 295.5 295.7 Sell
      		35,436,547 22381 LSE
      09:55:27 295.5 2247 AT 295.5 295.7 Sell
      		35,434,769 22380 LSE
      09:55:27 295.55 2722 AT 295.55 295.7 Sell
      		35,432,522 22379 LSE
      09:55:27 295.55 556 AT 295.55 295.7 Sell
      		35,429,800 22378 LSE
      09:55:27 295.55 2247 AT 295.55 295.7 Sell
      		35,429,244 22377 LSE
      09:55:27 295.55 633 AT 295.55 295.7 Sell
      		35,426,997 22376 LSE
      09:55:27 295.55 573 AT 295.55 295.7 Sell
      		35,426,364 22375 LSE
      09:55:27 295.55 1778 AT 295.55 295.7 Sell
      		35,425,791 22374 LSE
      09:55:25 295.7 2247 AT 295.65 295.7 Buy
      		35,424,013 22373 LSE
      09:55:25 295.7 1694 AT 295.6 295.7 Buy
      		35,421,766 22372 LSE
      09:55:24 295.6 1 O 295.55 295.7 Sell
      		35,420,072 22371 LSE
      09:55:24 295.75 100 AT 295.6 295.75 Buy
      		35,420,071 22370 LSE
      09:55:22 295.8 584 AT 295.7 295.8 Buy
      		35,419,971 22369 LSE
      09:55:22 295.8 1150 AT 295.7 295.8 Buy
      		35,419,387 22368 LSE
      09:55:20 295.914 3379 O 295.7 295.8 Buy
      		35,418,237 22367 LSE
      09:55:15 295.85 1868 AT 295.85 295.9 Sell
      		35,414,858 22366 LSE
      09:55:15 295.85 1979 AT 295.85 295.9 Sell
      		35,412,990 22365 LSE
      09:55:15 295.85 1067 AT 295.85 295.95 Sell
      		35,411,011 22364 LSE
      09:55:13 295.75 4 O 295.8 295.95 Sell
      		35,409,944 22363 LSE
      09:55:12 295.8 400 AT 295.7 295.8 Buy
      		35,409,940 22362 LSE
      09:55:12 295.8 10000 AT 295.65 295.8 Buy
      		35,409,540 22361 LSE
      09:55:12 295.8 1847 AT 295.65 295.8 Buy
      		35,399,540 22360 LSE
      09:55:12 295.8 400 AT 295.65 295.8 Buy
      		35,397,693 22359 LSE
      09:55:10 295.7 1247 AT 295.65 295.7 Buy
      		35,397,293 22358 LSE
      09:55:10 295.7 400 AT 295.65 295.7 Buy
      		35,396,046 22357 LSE
      09:55:10 295.65 4041 AT 295.6 295.65 Buy
      		35,395,646 22356 LSE
      09:55:10 295.65 959 AT 295.65 295.7 Sell
      		35,391,605 22355 LSE
      09:55:10 295.6 663 AT 295.55 295.6 Buy
      		35,390,646 22354 LSE
      09:55:10 295.6 5400 AT 295.55 295.6 Buy
      		35,389,983 22353 LSE
      09:55:10 295.6 4600 AT 295.55 295.6 Buy
      		35,384,583 22352 LSE
      09:55:09 295.55 963 AT 295.45 295.55 Buy
      		35,379,983 22351 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      BOV
      N1TA34
      Netapp
      BOV
      L1HX34
      L3 Harris Technologies
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads