ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,966.82
      0.43%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      71.035
      -0.51%
      Bitcoin
      87,697.46
      1.87%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays (BARC)

      7. Barclays (BARC) Trades

      Barclays

      Barclays (BARC)

      LSE
      292.40
      -18.70
      (-6.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 22001 - 21951 (09:52-09:52)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:52:46 296.2 908 AT 296.15 296.2 Buy
      		34,991,564 22001 LSE
      09:52:46 296.2 541 AT 296.15 296.2 Buy
      		34,990,656 22000 LSE
      09:52:46 296.15 152 AT 296.1 296.15 Buy
      		34,990,115 21999 LSE
      09:52:46 296.05 929 AT 296.0 296.05 Buy
      		34,989,963 21998 LSE
      09:52:46 296.0 1322 AT 295.9 296.0 Buy
      		34,989,034 21997 LSE
      09:52:46 296.0 2124 AT 295.9 296.0 Buy
      		34,987,712 21996 LSE
      09:52:37 296.05 5 O 295.95 296.05 Buy
      		34,985,588 21995 LSE
      09:52:36 296.0 947 AT 296.0 296.05 Sell
      		34,985,583 21994 LSE
      09:52:36 296.0 857 AT 296.0 296.05 Sell
      		34,984,636 21993 LSE
      09:52:36 296.0 182 AT 296.0 296.05 Sell
      		34,983,779 21992 LSE
      09:52:36 296.0 400 AT 296.0 296.05 Sell
      		34,983,597 21991 LSE
      09:52:35 296.05 1600 AT 296.0 296.05 Buy
      		34,983,197 21990 LSE
      09:52:35 296.0 1548 AT 296.0 296.05 Sell
      		34,981,597 21989 LSE
      09:52:35 296.05 759 AT 296.0 296.05 Buy
      		34,980,049 21988 LSE
      09:52:35 296.0 2688 AT 295.95 296.0 Buy
      		34,979,290 21987 LSE
      09:52:35 296.0 831 AT 295.95 296.0 Buy
      		34,976,602 21986 LSE
      09:52:32 295.85 369 O 295.85 296.0 Sell
      		34,975,771 21985 LSE
      09:52:31 296.0 400 AT 295.9 296.0 Buy
      		34,975,402 21984 LSE
      09:52:31 295.95 578 AT 295.95 296.0 Sell
      		34,975,002 21983 LSE
      09:52:31 295.95 651 AT 295.95 296.0 Sell
      		34,974,424 21982 LSE
      09:52:31 295.95 1227 AT 295.95 296.0 Sell
      		34,973,773 21981 LSE
      09:52:31 295.95 507 AT 295.95 296.0 Sell
      		34,972,546 21980 LSE
      09:52:31 296.0 1807 AT 296.0 296.1 Sell
      		34,972,039 21979 LSE
      09:52:30 296.0 492 AT 296.0 296.1 Sell
      		34,970,232 21978 LSE
      09:52:27 296.1 638 AT 296.1 296.15 Sell
      		34,969,740 21977 LSE
      09:52:27 296.1 660 AT 296.1 296.15 Sell
      		34,969,102 21976 LSE
      09:52:27 296.1 603 AT 296.1 296.15 Sell
      		34,968,442 21975 LSE
      09:52:27 296.15 41 AT 296.15 296.2 Sell
      		34,967,839 21974 LSE
      09:52:27 296.15 582 AT 296.15 296.2 Sell
      		34,967,798 21973 LSE
      09:52:27 296.15 597 AT 296.15 296.2 Sell
      		34,967,216 21972 LSE
      09:52:27 296.15 667 AT 296.15 296.2 Sell
      		34,966,619 21971 LSE
      09:52:27 296.15 734 AT 296.15 296.2 Sell
      		34,965,952 21970 LSE
      09:52:27 296.15 241 AT 296.15 296.2 Sell
      		34,965,218 21969 LSE
      09:52:27 296.2 1814 AT 296.2 296.3 Sell
      		34,964,977 21968 LSE
      09:52:27 296.2 1733 AT 296.2 296.3 Sell
      		34,963,163 21967 LSE
      09:52:25 296.4 920 AT 296.25 296.4 Buy
      		34,961,430 21966 LSE
      09:52:25 296.4 220 AT 296.25 296.4 Buy
      		34,960,510 21965 LSE
      09:52:23 296.4 800 AT 296.3 296.4 Buy
      		34,960,290 21964 LSE
      09:52:23 296.4 800 AT 296.3 296.4 Buy
      		34,959,490 21963 LSE
      09:52:23 296.4 1668 AT 296.4 296.45 Sell
      		34,958,690 21962 LSE
      09:52:23 296.4 2541 AT 296.4 296.45 Sell
      		34,957,022 21961 LSE
      09:52:23 296.4 1081 AT 296.4 296.45 Sell
      		34,954,481 21960 LSE
      09:52:22 296.45 2351 AT 296.4 296.45 Buy
      		34,953,400 21959 LSE
      09:52:20 296.45 252 AT 296.4 296.45 Buy
      		34,951,049 21958 LSE
      09:52:20 296.45 759 AT 296.4 296.45 Buy
      		34,950,797 21957 LSE
      09:52:20 296.45 20 AT 296.4 296.45 Buy
      		34,950,038 21956 LSE
      09:52:20 296.45 50 AT 296.35 296.45 Buy
      		34,950,018 21955 LSE
      09:52:17 296.4 24 O 296.4 296.5 Sell
      		34,949,968 21954 LSE
      09:52:17 296.45 1050 AT 296.35 296.45 Buy
      		34,949,944 21953 LSE
      09:52:17 296.35 3884 AT 296.35 296.4 Sell
      		34,948,894 21952 LSE
      09:52:17 296.35 604 AT 296.3 296.35 Buy
      		34,945,010 21951 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      BOV
      DEXP3M
      Dexxos Participacoes S.A ON
      BOV
      BERK34
      Berkshire Hathaway
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads