ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,968.00
      0.43%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      71.035
      -0.51%
      Bitcoin
      87,604.38
      1.76%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays (BARC)

      7. Barclays (BARC) Trades

      Barclays

      Barclays (BARC)

      LSE
      292.40
      -18.70
      (-6.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 21551 - 21501 (09:49-09:49)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:49:47 296.2 5000 AT 296.2 296.25 Sell
      		34,440,456 21551 LSE
      09:49:47 296.3 1000 AT 296.3 296.4 Sell
      		34,435,456 21550 LSE
      09:49:46 296.35 645 AT 296.25 296.35 Buy
      		34,434,456 21549 LSE
      09:49:46 296.35 384 AT 296.25 296.35 Buy
      		34,433,811 21548 LSE
      09:49:45 296.35 200 O 296.2 296.35 Buy
      		34,433,427 21547 LSE
      09:49:45 296.35 6 O 296.2 296.35 Buy
      		34,433,227 21546 LSE
      09:49:43 296.3 1116 AT 296.25 296.3 Buy
      		34,433,221 21545 LSE
      09:49:43 296.25 750 AT 296.2 296.25 Buy
      		34,432,105 21544 LSE
      09:49:43 296.25 3468 AT 296.15 296.25 Buy
      		34,431,355 21543 LSE
      09:49:43 296.25 634 AT 296.15 296.25 Buy
      		34,427,887 21542 LSE
      09:49:43 296.25 398 AT 296.15 296.25 Buy
      		34,427,253 21541 LSE
      09:49:43 296.2 315 AT 296.2 296.25 Sell
      		34,426,855 21540 LSE
      09:49:43 296.2 514 AT 296.2 296.25 Sell
      		34,426,540 21539 LSE
      09:49:43 296.2 759 AT 296.2 296.25 Sell
      		34,426,026 21538 LSE
      09:49:43 296.2 1032 AT 296.2 296.25 Sell
      		34,425,267 21537 LSE
      09:49:43 296.2 580 AT 296.2 296.25 Sell
      		34,424,235 21536 LSE
      09:49:43 296.2 2000 AT 296.2 296.25 Sell
      		34,423,655 21535 LSE
      09:49:43 296.25 201 AT 296.15 296.25 Buy
      		34,421,655 21534 LSE
      09:49:43 296.25 638 AT 296.15 296.25 Buy
      		34,421,454 21533 LSE
      09:49:43 296.25 2260 AT 296.15 296.25 Buy
      		34,420,816 21532 LSE
      09:49:43 296.2 2247 AT 296.2 296.25 Sell
      		34,418,556 21531 LSE
      09:49:43 296.2 1722 AT 296.2 296.25 Sell
      		34,416,309 21530 LSE
      09:49:43 296.2 4800 AT 296.2 296.25 Sell
      		34,414,587 21529 LSE
      09:49:43 296.15 2000 AT 296.15 296.2 Sell
      		34,409,787 21528 LSE
      09:49:43 296.1 1723 AT 295.9 296.1 Buy
      		34,407,787 21527 LSE
      09:49:43 296.1 2317 AT 295.9 296.1 Buy
      		34,406,064 21526 LSE
      09:49:43 296.1 2665 AT 295.9 296.1 Buy
      		34,403,747 21525 LSE
      09:49:43 296.1 615 AT 295.9 296.1 Buy
      		34,401,082 21524 LSE
      09:49:43 296.1 658 AT 295.9 296.1 Buy
      		34,400,467 21523 LSE
      09:49:43 296.1 588 AT 295.9 296.1 Buy
      		34,399,809 21522 LSE
      09:49:43 296.1 2247 AT 295.9 296.1 Buy
      		34,399,221 21521 LSE
      09:49:43 296.05 417 AT 295.9 296.05 Buy
      		34,396,974 21520 LSE
      09:49:43 296.05 969 AT 295.9 296.05 Buy
      		34,396,557 21519 LSE
      09:49:43 296.05 2558 AT 295.9 296.05 Buy
      		34,395,588 21518 LSE
      09:49:43 296.05 656 AT 295.9 296.05 Buy
      		34,393,030 21517 LSE
      09:49:43 296.05 594 AT 295.9 296.05 Buy
      		34,392,374 21516 LSE
      09:49:43 296.05 623 AT 295.9 296.05 Buy
      		34,391,780 21515 LSE
      09:49:43 296.0 1147 AT 295.9 296.0 Buy
      		34,391,157 21514 LSE
      09:49:43 296.0 2628 AT 295.9 296.0 Buy
      		34,390,010 21513 LSE
      09:49:43 296.0 621 AT 295.9 296.0 Buy
      		34,387,382 21512 LSE
      09:49:43 296.0 570 AT 295.9 296.0 Buy
      		34,386,761 21511 LSE
      09:49:43 296.0 678 AT 295.9 296.0 Buy
      		34,386,191 21510 LSE
      09:49:43 295.95 1128 AT 295.9 295.95 Buy
      		34,385,513 21509 LSE
      09:49:43 295.95 478 AT 295.9 295.95 Buy
      		34,384,385 21508 LSE
      09:49:43 295.95 188 AT 295.85 295.95 Buy
      		34,383,907 21507 LSE
      09:49:43 295.95 612 AT 295.85 295.95 Buy
      		34,383,719 21506 LSE
      09:49:43 295.95 7 AT 295.85 295.95 Buy
      		34,383,107 21505 LSE
      09:49:43 295.95 667 AT 295.85 295.95 Buy
      		34,383,100 21504 LSE
      09:49:43 295.95 1326 AT 295.85 295.95 Buy
      		34,382,433 21503 LSE
      09:49:43 295.9 703 AT 295.85 295.9 Buy
      		34,381,107 21502 LSE
      09:49:43 295.9 4223 AT 295.85 295.9 Buy
      		34,380,404 21501 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads