ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,967.60
      0.43%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      71.035
      -0.51%
      Bitcoin
      87,618.11
      1.78%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays (BARC)

      7. Barclays (BARC) Trades

      Barclays

      Barclays (BARC)

      LSE
      292.40
      -18.70
      (-6.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 34351 - 34301 (11:22-11:22)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:22:27 293.45 1268 AT 293.35 293.45 Buy
      		53,558,069 34351 LSE
      11:22:27 293.45 562 AT 293.35 293.45 Buy
      		53,556,801 34350 LSE
      11:22:27 293.45 602 AT 293.35 293.45 Buy
      		53,556,239 34349 LSE
      11:22:27 293.928 1167 O 293.35 293.45 Buy
      		53,555,637 34348 LSE
      11:22:26 293.45 145 AT 293.45 293.5 Sell
      		53,554,470 34347 LSE
      11:22:26 293.45 1800 AT 293.45 293.5 Sell
      		53,554,325 34346 LSE
      11:22:26 293.45 1595 AT 293.45 293.5 Sell
      		53,552,525 34345 LSE
      11:22:26 293.45 595 AT 293.45 293.5 Sell
      		53,550,930 34344 LSE
      11:22:26 293.45 610 AT 293.45 293.5 Sell
      		53,550,335 34343 LSE
      11:22:26 293.45 1761 AT 293.45 293.5 Sell
      		53,549,725 34342 LSE
      11:22:26 293.55 626 AT 293.55 293.6 Sell
      		53,547,964 34341 LSE
      11:22:26 293.55 612 AT 293.55 293.6 Sell
      		53,547,338 34340 LSE
      11:22:26 293.55 570 AT 293.55 293.6 Sell
      		53,546,726 34339 LSE
      11:22:25 293.6 2955 AT 293.6 293.7 Sell
      		53,546,156 34338 LSE
      11:22:25 293.6 612 AT 293.6 293.7 Sell
      		53,543,201 34337 LSE
      11:22:25 293.6 670 AT 293.6 293.7 Sell
      		53,542,589 34336 LSE
      11:22:25 293.6 598 AT 293.6 293.7 Sell
      		53,541,919 34335 LSE
      11:22:25 293.65 575 AT 293.65 293.7 Sell
      		53,541,321 34334 LSE
      11:22:25 293.65 571 AT 293.65 293.7 Sell
      		53,540,746 34333 LSE
      11:22:25 293.65 563 AT 293.65 293.7 Sell
      		53,540,175 34332 LSE
      11:22:24 293.75 378 AT 293.75 293.8 Sell
      		53,539,612 34331 LSE
      11:22:24 293.75 1402 AT 293.75 293.8 Sell
      		53,539,234 34330 LSE
      11:22:24 293.75 662 AT 293.75 293.8 Sell
      		53,537,832 34329 LSE
      11:22:24 293.75 2812 AT 293.7 293.75 Buy
      		53,537,170 34328 LSE
      11:22:24 293.75 456 AT 293.7 293.75 Buy
      		53,534,358 34327 LSE
      11:22:24 293.75 544 AT 293.7 293.75 Buy
      		53,533,902 34326 LSE
      11:22:24 293.75 812 AT 293.7 293.75 Buy
      		53,533,358 34325 LSE
      11:22:24 293.75 1200 AT 293.7 293.75 Buy
      		53,532,546 34324 LSE
      11:22:24 293.75 800 AT 293.7 293.75 Buy
      		53,531,346 34323 LSE
      11:22:24 293.75 602 AT 293.75 293.8 Sell
      		53,530,546 34322 LSE
      11:22:24 293.75 837 AT 293.75 293.85 Sell
      		53,529,944 34321 LSE
      11:22:24 293.75 603 AT 293.75 293.85 Sell
      		53,529,107 34320 LSE
      11:22:24 293.75 584 AT 293.75 293.85 Sell
      		53,528,504 34319 LSE
      11:22:24 293.75 602 AT 293.75 293.85 Sell
      		53,527,920 34318 LSE
      11:22:24 293.75 1000 AT 293.75 293.85 Sell
      		53,527,318 34317 LSE
      11:22:24 293.75 2056 AT 293.75 293.85 Sell
      		53,526,318 34316 LSE
      11:22:24 293.75 1800 AT 293.75 293.85 Sell
      		53,524,262 34315 LSE
      11:22:24 293.8 153 AT 293.75 293.8 Buy
      		53,522,462 34314 LSE
      11:22:24 293.8 847 AT 293.75 293.8 Buy
      		53,522,309 34313 LSE
      11:22:24 293.8 2812 AT 293.75 293.8 Buy
      		53,521,462 34312 LSE
      11:22:23 293.75 305 AT 293.75 293.8 Sell
      		53,518,650 34311 LSE
      11:22:23 293.75 153 AT 293.75 293.8 Sell
      		53,518,345 34310 LSE
      11:22:23 293.75 847 AT 293.75 293.85 Sell
      		53,518,192 34309 LSE
      11:22:23 293.75 2370 AT 293.75 293.85 Sell
      		53,517,345 34308 LSE
      11:22:23 293.75 1800 AT 293.75 293.85 Sell
      		53,514,975 34307 LSE
      11:22:23 293.8 603 AT 293.75 293.8 Buy
      		53,513,175 34306 LSE
      11:22:23 293.85 1667 AT 293.75 293.85 Buy
      		53,512,572 34305 LSE
      11:22:23 293.8 3425 AT 293.8 293.85 Sell
      		53,510,905 34304 LSE
      11:22:22 293.95 2026 AT 293.85 293.95 Buy
      		53,507,480 34303 LSE
      11:22:22 293.9 1800 AT 293.9 294.0 Sell
      		53,505,454 34302 LSE
      11:22:22 293.9 1487 AT 293.9 294.0 Sell
      		53,503,654 34301 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads